Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:37PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.27 | 0.00 | - | 1 | 1 | 13.00 | 0.01 | 0.00 | - | 100 | 2,996 |
| 24.68 | 0.00 | - | 5 | 51 | 15.00 | 0.01 | 0.00 | - | 20 | 24,217 |
| 21.69 | 0.00 | - | 1 | 2 | 18.00 | 0.01 | 0.00 | - | 5 | 3,861 |
| 19.55 | 0.00 | - | 13 | 56 | 20.00 | 0.01 | 0.00 | - | 7 | 4,290 |
| 16.50 | 0.00 | - | 4 | 47 | 23.00 | 0.01 | 0.00 | - | 3 | 20,624 |
| 14.60 | 0.00 | - | 11 | 36 | 25.00 | 0.01 | 0.00 | - | 8 | 24,971 |
| 11.20 | 0.00 | - | 2 | 61 | 28.00 | 0.01 | 0.00 | - | 21 | 34,019 |
| 10.10 | 0.00 | - | - | 1 | 29.00 | 0.01 | 0.00 | - | 323 | 594 |
| 9.50 | 0.00 | - | 66 | 267 | 30.00 | 0.01 | 0.00 | - | 1 | 29,377 |
| 8.90 | +0.35 | +4.09% | 2 | 8 | 31.00 | 0.01 | 0.00 | - | 10 | 3,340 |
| 8.05 | +0.45 | +5.92% | 2 | 2,290 | 32.00 | 0.01 | 0.00 | - | 6 | 24,047 |
| 6.65 | -0.10 | -1.48% | 1 | 99 | 33.00 | 0.01 | 0.00 | - | 20 | 2,163 |
| 5.40 | 0.00 | - | 3 | 3 | 33.50 | 0.01 | 0.00 | - | 6 | 570 |
| 5.65 | +0.48 | +9.28% | 1 | 11 | 34.00 | 0.01 | 0.00 | - | 9 | 17,042 |
| 5.20 | +0.80 | +18.18% | 2 | 9 | 34.50 | 0.01 | 0.00 | - | 7 | 551 |
| 4.75 | +0.15 | +3.26% | 215 | 558 | 35.00 | 0.01 | -0.01 | -50.00% | 11 | 53,951 |
| 4.05 | 0.00 | - | 1 | 56 | 35.50 | 0.01 | -0.01 | -50.00% | 90 | 602 |
| 3.70 | 0.00 | - | 3 | 50 | 36.00 | 0.01 | 0.00 | - | 254 | 7,595 |
| 3.20 | +0.15 | +4.92% | 1 | 192 | 36.50 | 0.02 | -0.01 | -33.33% | 27 | 2,735 |
| 3.00 | +0.45 | +17.65% | 25 | 810 | 37.00 | 0.01 | -0.02 | -50.00% | 454 | 44,337 |
| 2.52 | +0.43 | +20.57% | 4 | 352 | 37.50 | 0.02 | -0.03 | -60.00% | 224 | 3,132 |
| 1.99 | +0.33 | +19.88% | 34 | 5,316 | 38.00 | 0.04 | -0.05 | -62.50% | 960 | 11,847 |
| 1.53 | +0.30 | +24.39% | 373 | 1,803 | 38.50 | 0.05 | -0.09 | -64.29% | 3,698 | 4,053 |
| 0.84 | -0.01 | -1.18% | 1,579 | 14,633 | 39.00 | 0.17 | -0.08 | -36.36% | 9,407 | 19,747 |
| 0.51 | -0.01 | -1.92% | 2,236 | 7,055 | 39.50 | 0.30 | -0.13 | -30.23% | 4,586 | 3,655 |
| 0.26 | -0.03 | -10.34% | 13,370 | 39,888 | 40.00 | 0.52 | -0.17 | -24.64% | 1,106 | 25,940 |
| 0.11 | -0.02 | -15.38% | 19,145 | 12,725 | 40.50 | 0.92 | -0.16 | -14.81% | 240 | 541 |
| 0.06 | -0.01 | -16.67% | 12,108 | 20,635 | 41.00 | 1.48 | -0.01 | -0.67% | 125 | 5,329 |
| 0.02 | -0.01 | -33.33% | 1,644 | 4,659 | 41.50 | 1.88 | -0.26 | -12.15% | 1 | 56 |
| 0.02 | +0.01 | - | 1,141 | 23,630 | 42.00 | 2.46 | 0.00 | - | 10 | 498 |
| 0.01 | 0.00 | - | 56 | 2,419 | 42.50 | 2.83 | 0.00 | - | 5 | 26 |
| 0.01 | 0.00 | - | 106 | 12,295 | 43.00 | 3.45 | -0.05 | -1.43% | 5 | 67 |
| 0.01 | 0.00 | - | 10 | 575 | 43.50 | 3.60 | -1.05 | -22.58% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 26,443 | 44.00 | 5.03 | 0.00 | - | 2 | 7 |
| 0.02 | +0.01 | +100.00% | 5 | 36 | 44.50 | 5.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 16,760 | 45.00 | 6.25 | 0.00 | - | 73 | 5 |
| 0.02 | 0.00 | - | - | 8 | 45.50 | 5.11 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 5,102 | 46.00 | 7.25 | 0.00 | - | 30 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 6,826 | 47.00 | 10.00 | 0.00 | - | 5 | 80 |
| 0.01 | 0.00 | - | 2 | 2,575 | 48.00 | 9.95 | 0.00 | - | - | 9 |
| 0.01 | 0.00 | - | 4 | 1,026 | 49.00 | 10.95 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 1 | 3,055 | 50.00 | 11.25 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 2,001 | 55.00 | 16.25 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 60.00 | 21.25 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 20 | 1,021 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.