U.S. markets closed
F S&P 500
5,911.75 +3.50 (+0.06%) F Dow Jones
43,417.00 +54.00 (+0.12%) F Nasdaq
20,615.25 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,266.00 +0.40 (+0.02%) Petróleo
71.59 -2.24 (-3.03%) Oro
2,666.50 +0.90 (+0.03%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:36.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.07 | +0.02 | +0.33% | 11 | 698 | 2024-10-18 | 0.02 | 0.00 | - | 2,286 | 8,086 |
| 4.25 | 0.00 | - | 1 | 10 | 2024-10-25 | 0.03 | -0.02 | -40.00% | 110 | 356 |
| 4.20 | 0.00 | - | 1 | 2 | 2024-11-01 | 0.06 | -0.02 | -25.00% | 3 | 3,742 |
| 4.65 | 0.00 | - | 1 | 3 | 2024-11-08 | 0.11 | -0.01 | -8.33% | 23 | 690 |
| 6.37 | 0.00 | - | 15 | 705 | 2024-11-15 | 0.11 | -0.05 | -31.25% | 568 | 9,491 |
| 4.65 | 0.00 | - | - | 1 | 2024-11-22 | 0.15 | -0.05 | -25.00% | 11 | 218 |
| - | - | - | - | - | 2024-11-29 | 0.17 | -0.05 | -22.73% | 39 | 1 |
| 6.50 | +1.40 | +27.45% | 2 | 678 | 2024-12-20 | 0.27 | -0.03 | -10.00% | 525 | 12,710 |
| 6.76 | +0.16 | +2.42% | 5 | 1,337 | 2025-01-17 | 0.43 | -0.04 | -8.51% | 117 | 7,669 |
| 7.00 | +0.45 | +6.87% | 2 | 794 | 2025-02-21 | 0.56 | -0.04 | -6.67% | 11 | 1,657 |
| 7.12 | -0.06 | -0.84% | 2 | 130 | 2025-03-21 | 0.79 | 0.00 | - | 28 | 2,266 |
| 7.48 | +2.18 | +41.13% | 1 | 5 | 2025-05-16 | 1.02 | 0.00 | - | 17 | 138 |
© 2024 Yahoo. Todos los derechos reservados.