Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00020000 | 2024-09-05 2:11PM EDT | 2024-09-20 | 20.40 | 17.15 | 19.85 | 0.00 | - | 332 | 18 | 316.41% |
| BAC241018C00020000 | 2024-08-19 11:25AM EDT | 2024-10-18 | 19.60 | 17.80 | 19.95 | 0.00 | - | 19 | 1 | 105.47% |
| BAC241220C00020000 | 2024-09-04 11:01AM EDT | 2024-12-20 | 20.90 | 17.10 | 20.15 | 0.00 | - | 1 | 12 | 121.19% |
| BAC250117C00020000 | 2024-09-06 11:34AM EDT | 2025-01-17 | 19.20 | 18.05 | 20.50 | -1.30 | -6.34% | 1 | 1,613 | 80.27% |
| BAC250221C00020000 | 2024-08-19 9:52AM EDT | 2025-02-21 | 19.72 | 18.10 | 21.15 | 0.00 | - | 1 | 1 | 82.23% |
| BAC250321C00020000 | 2024-07-26 12:17PM EDT | 2025-03-21 | 21.76 | 19.60 | 20.15 | 0.00 | - | 2 | 4 | 82.28% |
| BAC250620C00020000 | 2024-09-04 11:14AM EDT | 2025-06-20 | 20.89 | 18.10 | 20.25 | 0.00 | - | 1 | 540 | 51.66% |
| BAC260116C00020000 | 2024-09-06 1:03PM EDT | 2026-01-16 | 19.15 | 16.55 | 21.15 | -0.85 | -4.25% | 8 | 553 | 68.09% |
| BAC261218C00020000 | 2024-08-27 12:17PM EDT | 2026-12-18 | 20.10 | 18.55 | 19.90 | 0.00 | - | 10 | 173 | 40.08% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00020000 | 2024-09-06 1:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 4,322 | 125.00% |
| BAC241018P00020000 | 2024-08-30 12:49PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 4,224 | 82.03% |
| BAC241115P00020000 | 2024-09-05 9:30AM EDT | 2024-11-15 | 0.04 | 0.01 | 0.08 | +0.01 | +33.33% | 2 | 2,023 | 70.31% |
| BAC241220P00020000 | 2024-09-06 12:32PM EDT | 2024-12-20 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 59 | 2,494 | 60.35% |
| BAC250117P00020000 | 2024-09-06 10:53AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 45 | 20,310 | 55.27% |
| BAC250221P00020000 | 2024-09-04 2:40PM EDT | 2025-02-21 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1 | 327 | 50.20% |
| BAC250321P00020000 | 2024-09-06 9:52AM EDT | 2025-03-21 | 0.11 | 0.05 | 0.13 | 0.00 | - | 5 | 508 | 49.41% |
| BAC250620P00020000 | 2024-09-06 1:13PM EDT | 2025-06-20 | 0.21 | 0.19 | 0.21 | +0.02 | +10.53% | 10 | 10,261 | 44.63% |
| BAC250919P00020000 | 2024-09-04 9:54AM EDT | 2025-09-19 | 0.20 | 0.10 | 0.37 | 0.00 | - | 10 | 210 | 43.85% |
| BAC260116P00020000 | 2024-09-05 1:57PM EDT | 2026-01-16 | 0.34 | 0.36 | 0.40 | 0.00 | - | 8 | 10,691 | 38.94% |
| BAC260618P00020000 | 2024-09-06 11:38AM EDT | 2026-06-18 | 0.53 | 0.48 | 0.56 | +0.01 | +1.92% | 2 | 18 | 37.01% |
| BAC260918P00020000 | 2024-08-30 3:52PM EDT | 2026-09-18 | 0.47 | 0.44 | 0.79 | 0.00 | - | 3 | 20 | 38.04% |
| BAC261218P00020000 | 2024-09-06 12:13PM EDT | 2026-12-18 | 0.71 | 0.69 | 0.75 | +0.07 | +10.94% | 2 | 1,638 | 35.35% |
© 2024 Yahoo. Todos los derechos reservados.