Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00023000 | 2024-09-05 2:44PM EDT | 2024-09-20 | 17.50 | 14.35 | 16.90 | 0.00 | - | 3,000 | 11 | 266.41% |
| BAC241220C00023000 | 2024-08-27 2:16PM EDT | 2024-12-20 | 16.95 | 15.05 | 17.20 | 0.00 | - | 1 | 63 | 68.16% |
| BAC250117C00023000 | 2024-09-06 11:00AM EDT | 2025-01-17 | 16.75 | 16.00 | 17.25 | -0.20 | -1.18% | 3 | 2,575 | 76.47% |
| BAC250321C00023000 | 2024-07-25 3:15PM EDT | 2025-03-21 | 19.24 | 16.75 | 17.25 | 0.00 | - | 5 | 5 | 70.80% |
| BAC250620C00023000 | 2024-08-23 1:42PM EDT | 2025-06-20 | 17.02 | 15.40 | 17.30 | 0.00 | - | 5 | 464 | 63.16% |
| BAC260116C00023000 | 2024-07-31 11:11AM EDT | 2026-01-16 | 18.82 | 17.10 | 19.35 | 0.00 | - | 15 | 1,067 | 57.97% |
| BAC260618C00023000 | 2024-08-23 1:21PM EDT | 2026-06-18 | 17.44 | 16.15 | 17.75 | 0.00 | - | 1 | 0 | 46.30% |
| BAC261218C00023000 | 2024-08-29 12:47PM EDT | 2026-12-18 | 18.00 | 14.55 | 19.50 | 0.00 | - | 7 | 339 | 54.47% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00023000 | 2024-08-27 12:26PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 20,624 | 100.00% |
| BAC241220P00023000 | 2024-09-05 10:44AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 939 | 50.00% |
| BAC250117P00023000 | 2024-09-06 12:53PM EDT | 2025-01-17 | 0.13 | 0.08 | 0.14 | +0.02 | +18.18% | 4 | 40,933 | 49.41% |
| BAC250321P00023000 | 2024-08-16 1:31PM EDT | 2025-03-21 | 0.16 | 0.18 | 0.20 | 0.00 | - | 28 | 1,157 | 43.56% |
| BAC250620P00023000 | 2024-09-06 9:54AM EDT | 2025-06-20 | 0.27 | 0.28 | 0.33 | +0.02 | +8.00% | 2 | 13,752 | 40.14% |
| BAC250718P00023000 | 2024-09-06 12:21PM EDT | 2025-07-18 | 1.17 | 0.24 | 1.05 | +1.17 | - | 18 | - | 52.76% |
| BAC250919P00023000 | 2024-09-06 10:25AM EDT | 2025-09-19 | 0.36 | 0.37 | 1.11 | 0.00 | - | 1 | 153 | 49.05% |
| BAC260116P00023000 | 2024-09-06 10:56AM EDT | 2026-01-16 | 0.53 | 0.54 | 0.59 | +0.08 | +17.78% | 1 | 18,096 | 35.30% |
| BAC260618P00023000 | 2024-09-05 3:42PM EDT | 2026-06-18 | 0.73 | 0.73 | 1.26 | 0.00 | - | 1 | 309 | 39.04% |
| BAC261218P00023000 | 2024-09-04 9:32AM EDT | 2026-12-18 | 0.90 | 0.98 | 1.08 | 0.00 | - | 12 | 599 | 32.72% |
© 2024 Yahoo. Todos los derechos reservados.