Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913C00025000 | 2024-09-06 10:11AM EDT | 2024-09-13 | 14.59 | 12.70 | 14.90 | -0.41 | -2.73% | 1 | 0 | 161.72% |
| BAC240920C00025000 | 2024-09-06 9:38AM EDT | 2024-09-20 | 14.69 | 12.80 | 14.15 | -0.66 | -4.30% | 3 | 32 | 169.92% |
| BAC240927C00025000 | 2024-08-26 9:38AM EDT | 2024-09-27 | 15.05 | 11.75 | 16.00 | 0.00 | - | 9 | 9 | 105.47% |
| BAC241018C00025000 | 2024-09-05 12:39PM EDT | 2024-10-18 | 15.01 | 12.95 | 14.45 | 0.00 | - | 2 | 0 | 111.91% |
| BAC241115C00025000 | 2024-08-23 3:45PM EDT | 2024-11-15 | 14.88 | 12.65 | 16.15 | 0.00 | - | 100 | 125 | 84.38% |
| BAC241220C00025000 | 2024-08-19 9:30AM EDT | 2024-12-20 | 14.73 | 13.15 | 15.25 | 0.00 | - | 1 | 103 | 61.96% |
| BAC250117C00025000 | 2024-09-06 9:30AM EDT | 2025-01-17 | 15.25 | 13.25 | 16.25 | -0.02 | -0.13% | 11 | 22,796 | 69.92% |
| BAC250221C00025000 | 2024-09-05 9:32AM EDT | 2025-02-21 | 16.05 | 13.35 | 15.35 | 0.00 | - | 1 | 5 | 52.98% |
| BAC250321C00025000 | 2024-08-08 11:17AM EDT | 2025-03-21 | 13.63 | 13.35 | 15.35 | 0.00 | - | 9 | 82 | 68.24% |
| BAC250620C00025000 | 2024-09-06 10:45AM EDT | 2025-06-20 | 15.08 | 12.90 | 16.30 | +1.03 | +7.33% | 1 | 10,439 | 68.65% |
| BAC250919C00025000 | 2024-08-12 1:45PM EDT | 2025-09-19 | 13.85 | 13.70 | 15.55 | 0.00 | - | 2 | 9 | 51.44% |
| BAC260116C00025000 | 2024-09-06 11:56AM EDT | 2026-01-16 | 14.70 | 13.90 | 15.80 | -1.20 | -7.55% | 2 | 6,642 | 47.34% |
| BAC260618C00025000 | 2024-08-30 10:03AM EDT | 2026-06-18 | 16.10 | 14.30 | 15.60 | 0.00 | - | 1 | 3 | 39.62% |
| BAC261218C00025000 | 2024-09-04 1:38PM EDT | 2026-12-18 | 16.53 | 13.25 | 16.40 | 0.00 | - | 32 | 204 | 40.97% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913P00025000 | 2024-08-19 9:30AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 125.00% |
| BAC240920P00025000 | 2024-09-06 10:10AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 24,952 | 84.38% |
| BAC240927P00025000 | 2024-09-06 12:02PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 643 | 78.13% |
| BAC241004P00025000 | 2024-09-06 3:59PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 64.06% |
| BAC241011P00025000 | 2024-09-06 3:46PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.12 | +0.03 | - | 3 | 0 | 72.27% |
| BAC241018P00025000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 154 | 1,398 | 61.72% |
| BAC241115P00025000 | 2024-09-06 11:44AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.09 | +0.01 | +12.50% | 10 | 1,432 | 54.30% |
| BAC241220P00025000 | 2024-09-06 3:12PM EDT | 2024-12-20 | 0.13 | 0.11 | 0.14 | +0.03 | +30.00% | 77 | 2,251 | 47.95% |
| BAC250117P00025000 | 2024-09-06 1:32PM EDT | 2025-01-17 | 0.16 | 0.16 | 0.18 | +0.02 | +14.29% | 2 | 89,275 | 44.73% |
| BAC250221P00025000 | 2024-09-04 3:20PM EDT | 2025-02-21 | 0.17 | 0.18 | 0.21 | 0.00 | - | 4 | 299 | 41.11% |
| BAC250321P00025000 | 2024-09-03 2:19PM EDT | 2025-03-21 | 0.20 | 0.24 | 0.27 | 0.00 | - | 18 | 912 | 40.19% |
| BAC250620P00025000 | 2024-09-05 11:46AM EDT | 2025-06-20 | 0.37 | 0.25 | 0.44 | 0.00 | - | 110 | 19,085 | 37.40% |
| BAC250718P00025000 | 2024-09-06 12:09PM EDT | 2025-07-18 | 1.28 | 0.37 | 1.20 | +1.28 | - | 9 | - | 48.44% |
| BAC250919P00025000 | 2024-09-06 2:44PM EDT | 2025-09-19 | 0.54 | 0.51 | 0.56 | +0.08 | +17.39% | 202 | 91 | 34.77% |
| BAC260116P00025000 | 2024-09-06 2:21PM EDT | 2026-01-16 | 0.75 | 0.71 | 0.78 | +0.08 | +11.94% | 1 | 23,684 | 33.42% |
| BAC260618P00025000 | 2024-08-22 11:26AM EDT | 2026-06-18 | 0.90 | 0.93 | 1.55 | 0.00 | - | 5 | 16 | 37.06% |
| BAC260918P00025000 | 2024-08-22 11:27AM EDT | 2026-09-18 | 1.01 | 1.10 | 1.33 | 0.00 | - | - | 10 | 32.74% |
| BAC261218P00025000 | 2024-09-06 10:43AM EDT | 2026-12-18 | 1.25 | 1.28 | 1.36 | +0.07 | +5.93% | 3 | 1,499 | 31.15% |
© 2024 Yahoo. Todos los derechos reservados.