Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913C00028000 | 2024-08-12 12:31PM EDT | 2024-09-13 | 10.39 | 10.75 | 10.90 | 0.00 | - | - | 0 | 134.38% |
| BAC240920C00028000 | 2024-09-05 2:44PM EDT | 2024-09-20 | 12.45 | 9.80 | 12.85 | 0.00 | - | 13,205 | 61 | 149.02% |
| BAC241004C00028000 | 2024-09-03 9:42AM EDT | 2024-10-04 | 12.80 | 9.85 | 12.00 | +12.80 | - | - | 0 | 75.78% |
| BAC241115C00028000 | 2024-09-05 10:17AM EDT | 2024-11-15 | 12.69 | 9.15 | 13.35 | 0.00 | - | 5 | 56 | 62.01% |
| BAC241220C00028000 | 2024-09-05 12:16PM EDT | 2024-12-20 | 12.33 | 10.25 | 12.35 | 0.00 | - | 1 | 3,324 | 51.95% |
| BAC250117C00028000 | 2024-09-05 12:32PM EDT | 2025-01-17 | 12.38 | 10.30 | 12.45 | 0.00 | - | 7 | 18,443 | 69.34% |
| BAC250321C00028000 | 2024-08-19 12:22PM EDT | 2025-03-21 | 12.16 | 10.50 | 12.60 | 0.00 | - | 15 | 1,547 | 59.18% |
| BAC250620C00028000 | 2024-09-05 12:16PM EDT | 2025-06-20 | 12.80 | 11.60 | 12.45 | 0.00 | - | 1 | 5,215 | 47.10% |
| BAC250919C00028000 | 2024-09-04 10:51AM EDT | 2025-09-19 | 13.66 | 11.90 | 12.70 | 0.00 | - | 2 | 105 | 43.57% |
| BAC260918C00028000 | 2024-08-29 3:32PM EDT | 2026-09-18 | 13.80 | 12.35 | 13.85 | 0.00 | - | - | 5 | 38.92% |
| BAC261218C00028000 | 2024-09-06 12:17PM EDT | 2026-12-18 | 12.77 | 11.40 | 14.20 | -0.94 | -6.86% | 7 | 158 | 38.89% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913P00028000 | 2024-08-20 11:47AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 55 | 93.75% |
| BAC240920P00028000 | 2024-09-06 12:10PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 18 | 34,001 | 70.31% |
| BAC240927P00028000 | 2024-09-06 11:45AM EDT | 2024-09-27 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 25 | 273 | 61.72% |
| BAC241115P00028000 | 2024-09-06 1:12PM EDT | 2024-11-15 | 0.14 | 0.11 | 0.14 | +0.04 | +40.00% | 51 | 1,413 | 45.70% |
| BAC241220P00028000 | 2024-09-06 3:06PM EDT | 2024-12-20 | 0.21 | 0.19 | 0.21 | +0.05 | +31.25% | 35 | 3,567 | 40.72% |
| BAC250117P00028000 | 2024-09-06 2:38PM EDT | 2025-01-17 | 0.28 | 0.26 | 0.28 | +0.07 | +33.33% | 60 | 67,947 | 38.67% |
| BAC250221P00028000 | 2024-08-22 11:21AM EDT | 2025-02-21 | 0.28 | 0.31 | 0.34 | 0.00 | - | - | 176 | 36.08% |
| BAC250321P00028000 | 2024-09-06 2:25PM EDT | 2025-03-21 | 0.43 | 0.40 | 0.43 | +0.10 | +30.30% | 40 | 3,666 | 35.57% |
| BAC250620P00028000 | 2024-09-06 9:50AM EDT | 2025-06-20 | 0.57 | 0.64 | 0.68 | +0.03 | +5.56% | 1 | 19,479 | 33.67% |
| BAC250718P00028000 | 2024-09-06 1:08PM EDT | 2025-07-18 | 0.70 | 0.46 | 1.41 | +0.70 | - | 16 | - | 41.72% |
| BAC250919P00028000 | 2024-09-06 2:44PM EDT | 2025-09-19 | 0.85 | 0.82 | 1.08 | +0.14 | +19.72% | 11 | 532 | 34.35% |
| BAC260618P00028000 | 2024-09-03 11:47AM EDT | 2026-06-18 | 1.20 | 1.36 | 2.03 | 0.00 | - | 20 | 38 | 33.91% |
| BAC260918P00028000 | 2024-08-27 1:25PM EDT | 2026-09-18 | 1.39 | 1.47 | 1.74 | 0.00 | - | 3 | 13 | 29.65% |
| BAC261218P00028000 | 2024-09-06 3:02PM EDT | 2026-12-18 | 1.85 | 1.80 | 1.91 | +0.30 | +19.35% | 6 | 3,256 | 29.15% |
© 2024 Yahoo. Todos los derechos reservados.