Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913C00030000 | 2024-09-03 3:30PM EDT | 2024-09-13 | 10.65 | 6.75 | 9.85 | 0.00 | - | 3 | 0 | 232.42% |
| BAC240920C00030000 | 2024-09-05 3:16PM EDT | 2024-09-20 | 8.80 | 7.50 | 9.90 | -1.54 | -14.89% | 65 | 270 | 160.64% |
| BAC240927C00030000 | 2024-08-28 9:55AM EDT | 2024-09-27 | 10.00 | 7.85 | 10.90 | 0.00 | - | 5 | 7 | 103.61% |
| BAC241004C00030000 | 2024-08-27 3:59PM EDT | 2024-10-04 | 9.43 | 6.85 | 10.95 | 0.00 | - | - | 0 | 60.16% |
| BAC241018C00030000 | 2024-09-06 12:46PM EDT | 2024-10-18 | 8.90 | 7.75 | 10.10 | -1.37 | -13.34% | 3 | 424 | 50.59% |
| BAC241115C00030000 | 2024-09-04 3:59PM EDT | 2024-11-15 | 9.23 | 7.15 | 9.35 | -1.47 | -13.74% | 2 | 355 | 54.98% |
| BAC241220C00030000 | 2024-09-06 12:57PM EDT | 2024-12-20 | 9.25 | 8.35 | 10.45 | -1.22 | -11.65% | 6 | 1,388 | 67.19% |
| BAC250117C00030000 | 2024-09-06 12:19PM EDT | 2025-01-17 | 9.50 | 8.45 | 10.60 | -1.19 | -11.13% | 115 | 50,599 | 62.01% |
| BAC250221C00030000 | 2024-09-04 10:52AM EDT | 2025-02-21 | 11.30 | 9.60 | 9.70 | 0.00 | - | 3 | 18 | 41.60% |
| BAC250321C00030000 | 2024-09-05 2:40PM EDT | 2025-03-21 | 10.00 | 9.70 | 9.85 | -1.05 | -9.50% | 1 | 1,129 | 40.75% |
| BAC250620C00030000 | 2024-09-06 12:34PM EDT | 2025-06-20 | 10.08 | 9.15 | 11.80 | -1.17 | -10.40% | 12 | 13,910 | 54.36% |
| BAC250919C00030000 | 2024-09-05 10:17AM EDT | 2025-09-19 | 11.69 | 8.40 | 12.30 | 0.00 | - | 1 | 198 | 51.59% |
| BAC260116C00030000 | 2024-09-05 9:31AM EDT | 2026-01-16 | 12.40 | 9.65 | 10.80 | 0.00 | - | 15 | 15,193 | 33.58% |
| BAC260618C00030000 | 2024-09-03 10:36AM EDT | 2026-06-18 | 11.95 | 10.10 | 11.55 | 0.00 | - | 1 | 9 | 34.42% |
| BAC261218C00030000 | 2024-09-06 1:14PM EDT | 2026-12-18 | 11.60 | 11.00 | 12.55 | -1.35 | -10.42% | 4 | 226 | 36.13% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913P00030000 | 2024-09-03 1:49PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 283 | 78.13% |
| BAC240920P00030000 | 2024-09-06 3:16PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 191 | 27,509 | 61.72% |
| BAC240927P00030000 | 2024-09-06 1:49PM EDT | 2024-09-27 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 4 | 166 | 54.30% |
| BAC241004P00030000 | 2024-09-03 10:05AM EDT | 2024-10-04 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 10 | 26 | 51.17% |
| BAC241018P00030000 | 2024-09-06 1:44PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 65 | 15,148 | 46.48% |
| BAC241115P00030000 | 2024-09-06 3:19PM EDT | 2024-11-15 | 0.20 | 0.19 | 0.20 | +0.05 | +33.33% | 30 | 3,158 | 40.82% |
| BAC241220P00030000 | 2024-09-06 10:29AM EDT | 2024-12-20 | 0.29 | 0.28 | 0.30 | +0.05 | +20.83% | 40 | 4,474 | 36.77% |
| BAC250117P00030000 | 2024-09-06 3:02PM EDT | 2025-01-17 | 0.40 | 0.38 | 0.41 | +0.09 | +29.03% | 143 | 77,369 | 35.60% |
| BAC250221P00030000 | 2024-09-04 3:20PM EDT | 2025-02-21 | 0.38 | 0.46 | 0.49 | 0.00 | - | 9 | 1,185 | 33.35% |
| BAC250321P00030000 | 2024-09-06 3:55PM EDT | 2025-03-21 | 0.59 | 0.57 | 0.60 | +0.13 | +28.26% | 166 | 17,825 | 32.91% |
| BAC250620P00030000 | 2024-09-06 3:52PM EDT | 2025-06-20 | 0.91 | 0.87 | 0.92 | +0.14 | +18.18% | 105 | 28,374 | 31.54% |
| BAC250919P00030000 | 2024-09-06 2:26PM EDT | 2025-09-19 | 1.14 | 1.11 | 1.32 | +0.20 | +21.28% | 20 | 972 | 31.69% |
| BAC260116P00030000 | 2024-09-06 1:21PM EDT | 2026-01-16 | 1.48 | 1.45 | 1.54 | +0.20 | +15.63% | 12 | 35,115 | 29.52% |
| BAC260618P00030000 | 2024-09-06 3:16PM EDT | 2026-06-18 | 1.90 | 1.50 | 2.27 | +0.31 | +19.50% | 1 | 153 | 30.97% |
| BAC260918P00030000 | 2024-08-19 3:07PM EDT | 2026-09-18 | 1.72 | 1.69 | 2.31 | 0.00 | - | 8 | 8 | 29.25% |
| BAC261218P00030000 | 2024-08-30 12:37PM EDT | 2026-12-18 | 1.93 | 2.25 | 2.37 | 0.00 | - | 3 | 5,022 | 27.96% |
© 2024 Yahoo. Todos los derechos reservados.