Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 1 | 419 | 2024-10-18 | 0.02 | -0.01 | -33.33% | 72 | 16,244 |
| 9.20 | 0.00 | - | 3 | 3 | 2024-10-25 | 0.03 | 0.00 | - | 332 | 248 |
| - | - | - | - | - | 2024-11-01 | 0.04 | -0.03 | -42.86% | 2 | 2 |
| 10.23 | +0.68 | +7.12% | 2 | 361 | 2024-11-15 | 0.09 | -0.02 | -18.18% | 72 | 3,658 |
| 10.06 | 0.00 | - | 11 | 1,402 | 2024-12-20 | 0.14 | -0.03 | -17.65% | 65 | 4,771 |
| 10.65 | +0.95 | +9.79% | 2,337 | 50,417 | 2025-01-17 | 0.22 | -0.04 | -15.38% | 2,096 | 83,518 |
| 11.30 | 0.00 | - | 3 | 18 | 2025-02-21 | 0.30 | 0.00 | - | 124 | 2,086 |
| 10.20 | 0.00 | - | 5 | 1,134 | 2025-03-21 | 0.37 | -0.07 | -15.91% | 27 | 18,183 |
| - | - | - | - | - | 2025-05-16 | 0.49 | -0.09 | -15.52% | 400 | 60 |
| 11.00 | +0.65 | +6.28% | 5 | 13,750 | 2025-06-20 | 0.59 | -0.08 | -11.94% | 223 | 28,602 |
| 11.60 | 0.00 | - | - | 2 | 2025-07-18 | 0.82 | +0.17 | +26.15% | 2 | 8 |
| 11.42 | +1.23 | +12.07% | 1 | 353 | 2025-09-19 | 0.86 | -0.14 | -14.00% | 22 | 1,320 |
| 11.75 | +0.93 | +8.60% | 3 | 15,208 | 2026-01-16 | 1.12 | -0.13 | -10.40% | 30 | 35,154 |
| 11.75 | -0.02 | -0.17% | 1 | 10 | 2026-06-18 | 1.57 | -0.13 | -7.65% | 2 | 358 |
| 12.20 | 0.00 | - | - | 1 | 2026-09-18 | 1.80 | 0.00 | - | 218 | 431 |
| 11.80 | 0.00 | - | 1 | 311 | 2026-12-18 | 1.92 | -0.09 | -4.48% | 2 | 6,015 |
| - | - | - | - | - | 2027-01-15 | 1.96 | -0.14 | -6.67% | 5 | 30 |
© 2024 Yahoo. Todos los derechos reservados.