Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913C00031000 | 2024-09-06 9:32AM EDT | 2024-09-13 | 8.70 | 7.75 | 7.90 | +1.16 | +15.38% | 1 | 0 | 97.66% |
| BAC240920C00031000 | 2024-09-06 3:29PM EDT | 2024-09-20 | 7.85 | 6.45 | 8.90 | -1.50 | -16.04% | 3 | 7 | 147.07% |
| BAC241018C00031000 | 2024-08-21 3:09PM EDT | 2024-10-18 | 7.78 | 7.05 | 9.15 | 0.00 | - | 8 | 12 | 54.59% |
| BAC241115C00031000 | 2024-08-22 3:47PM EDT | 2024-11-15 | 8.56 | 7.30 | 8.40 | 0.00 | - | 1 | 46 | 51.27% |
| BAC241220C00031000 | 2024-09-05 3:05PM EDT | 2024-12-20 | 9.80 | 7.55 | 8.55 | 0.00 | - | 15 | 41 | 45.02% |
| BAC250117C00031000 | 2024-08-19 9:38AM EDT | 2025-01-17 | 9.15 | 8.55 | 8.65 | 0.00 | - | 1 | 60 | 41.80% |
| BAC250221C00031000 | 2024-09-05 2:46PM EDT | 2025-02-21 | 10.08 | 7.85 | 8.85 | 0.00 | - | 2 | 9 | 40.26% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913P00031000 | 2024-09-04 1:27PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 68.75% |
| BAC240920P00031000 | 2024-09-06 3:26PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 30 | 1,659 | 57.03% |
| BAC240927P00031000 | 2024-09-06 10:26AM EDT | 2024-09-27 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 1 | 102 | 50.39% |
| BAC241011P00031000 | 2024-08-30 3:01PM EDT | 2024-10-11 | 0.06 | 0.04 | 0.14 | 0.00 | - | 1 | 1 | 48.05% |
| BAC241018P00031000 | 2024-09-06 2:50PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.13 | +0.04 | +44.44% | 1 | 654 | 42.97% |
| BAC241115P00031000 | 2024-09-06 9:34AM EDT | 2024-11-15 | 0.24 | 0.23 | 0.25 | +0.08 | +50.00% | 7 | 5,030 | 38.72% |
| BAC241220P00031000 | 2024-09-06 3:41PM EDT | 2024-12-20 | 0.36 | 0.35 | 0.37 | +0.11 | +44.00% | 4 | 1,167 | 35.16% |
| BAC250117P00031000 | 2024-09-06 3:52PM EDT | 2025-01-17 | 0.48 | 0.46 | 0.49 | +0.12 | +33.33% | 17 | 1,765 | 33.99% |
| BAC250221P00031000 | 2024-09-05 3:04PM EDT | 2025-02-21 | 0.51 | 0.56 | 0.59 | +0.07 | +15.91% | 2 | 204 | 32.08% |
| BAC250321P00031000 | 2024-09-06 10:56AM EDT | 2025-03-21 | 0.64 | 0.49 | 0.72 | +0.08 | +14.29% | 9 | 94 | 31.81% |
© 2024 Yahoo. Todos los derechos reservados.