Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:32PM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00032000 | 2024-09-18 2:34PM EDT | 2024-09-20 | 8.05 | 7.70 | 7.90 | +0.45 | +5.92% | 2 | 2,290 | 0.00% |
| BAC241018C00032000 | 2024-09-17 10:36AM EDT | 2024-10-18 | 7.84 | 7.95 | 8.10 | 0.00 | - | 5 | 58 | 52.44% |
| BAC241025C00032000 | 2024-09-06 9:58AM EDT | 2024-10-25 | 8.02 | 8.00 | 8.15 | 0.00 | - | 37 | 37 | 50.29% |
| BAC241115C00032000 | 2024-09-16 10:42AM EDT | 2024-11-15 | 7.59 | 8.25 | 8.35 | 0.00 | - | 1 | 164 | 47.95% |
| BAC241220C00032000 | 2024-09-13 1:58PM EDT | 2024-12-20 | 7.34 | 8.30 | 8.40 | 0.00 | - | 10 | 868 | 39.31% |
| BAC250117C00032000 | 2024-09-17 2:58PM EDT | 2025-01-17 | 8.28 | 8.40 | 8.50 | 0.00 | - | 10 | 22,960 | 36.67% |
| BAC250221C00032000 | 2024-09-12 10:25AM EDT | 2025-02-21 | 8.10 | 8.80 | 8.90 | 0.00 | - | 1 | 129 | 39.06% |
| BAC250321C00032000 | 2024-09-12 10:04AM EDT | 2025-03-21 | 8.04 | 8.70 | 9.05 | 0.00 | - | 1 | 2,797 | 38.11% |
| BAC250620C00032000 | 2024-09-13 1:22PM EDT | 2025-06-20 | 8.15 | 9.00 | 9.15 | 0.00 | - | 1 | 15,420 | 32.32% |
| BAC260116C00032000 | 2024-09-17 3:14PM EDT | 2026-01-16 | 9.70 | 9.80 | 9.95 | 0.00 | - | 3 | 5,224 | 30.64% |
| BAC261218C00032000 | 2024-09-17 1:21PM EDT | 2026-12-18 | 10.60 | 9.60 | 10.90 | 0.00 | - | 3 | 652 | 28.86% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00032000 | 2024-09-16 10:36AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 24,047 | 93.75% |
| BAC240927P00032000 | 2024-09-18 12:19PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 4,200 | 99 | 76.56% |
| BAC241004P00032000 | 2024-09-16 10:12AM EDT | 2024-10-04 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 67 | 50.39% |
| BAC241011P00032000 | 2024-09-12 9:30AM EDT | 2024-10-11 | 0.08 | 0.03 | 0.04 | 0.00 | - | 10 | 16 | 44.53% |
| BAC241018P00032000 | 2024-09-17 11:27AM EDT | 2024-10-18 | 0.09 | 0.06 | 0.08 | 0.00 | - | 3 | 878 | 44.14% |
| BAC241025P00032000 | 2024-09-18 11:45AM EDT | 2024-10-25 | 0.10 | 0.01 | 0.17 | -0.04 | -28.57% | 6 | 36 | 46.68% |
| BAC241115P00032000 | 2024-09-18 2:54PM EDT | 2024-11-15 | 0.16 | 0.17 | 0.18 | -0.03 | -15.79% | 1 | 1,480 | 37.99% |
| BAC241220P00032000 | 2024-09-17 3:05PM EDT | 2024-12-20 | 0.30 | 0.27 | 0.28 | 0.00 | - | 6 | 2,411 | 33.64% |
| BAC250117P00032000 | 2024-09-17 3:38PM EDT | 2025-01-17 | 0.43 | 0.39 | 0.42 | -0.01 | -2.27% | 1 | 22,499 | 33.15% |
| BAC250221P00032000 | 2024-09-17 3:21PM EDT | 2025-02-21 | 0.54 | 0.47 | 0.50 | 0.00 | - | 166 | 6,575 | 30.81% |
| BAC250321P00032000 | 2024-09-18 11:26AM EDT | 2025-03-21 | 0.63 | 0.60 | 0.64 | -0.05 | -7.35% | 2 | 4,231 | 30.81% |
| BAC250620P00032000 | 2024-09-18 10:35AM EDT | 2025-06-20 | 0.99 | 0.91 | 0.95 | 0.00 | - | 499 | 10,741 | 29.13% |
| BAC260116P00032000 | 2024-09-16 9:50AM EDT | 2026-01-16 | 1.75 | 1.55 | 1.63 | 0.00 | - | 5 | 14,722 | 27.61% |
| BAC261218P00032000 | 2024-09-17 12:14PM EDT | 2026-12-18 | 2.54 | 2.33 | 2.55 | 0.00 | - | 7 | 3,209 | 26.53% |
© 2024 Yahoo. Todos los derechos reservados.