Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913C00033000 | 2024-09-06 3:52PM EDT | 2024-09-13 | 5.70 | 5.75 | 5.90 | -1.35 | -19.15% | 15 | 15 | 74.61% |
| BAC240920C00033000 | 2024-09-06 2:50PM EDT | 2024-09-20 | 5.80 | 4.85 | 6.95 | -1.55 | -21.09% | 91 | 16 | 59.77% |
| BAC241018C00033000 | 2024-09-03 10:08AM EDT | 2024-10-18 | 7.50 | 4.45 | 6.25 | 0.00 | - | 1 | 787 | 48.39% |
| BAC241115C00033000 | 2024-09-05 3:58PM EDT | 2024-11-15 | 6.50 | 6.45 | 6.55 | -1.07 | -14.13% | 3 | 278 | 44.63% |
| BAC241220C00033000 | 2024-09-04 12:18PM EDT | 2024-12-20 | 8.06 | 4.80 | 6.75 | 0.00 | - | 3 | 99 | 39.94% |
| BAC250117C00033000 | 2024-09-04 12:35PM EDT | 2025-01-17 | 8.31 | 6.80 | 7.85 | 0.00 | - | 400 | 917 | 51.20% |
| BAC250221C00033000 | 2024-09-05 3:58PM EDT | 2025-02-21 | 8.09 | 7.05 | 7.15 | 0.00 | - | 4 | 406 | 36.84% |
| BAC250321C00033000 | 2024-09-04 3:00PM EDT | 2025-03-21 | 8.31 | 7.20 | 7.30 | 0.00 | - | 4 | 50 | 35.86% |
| BAC250919C00033000 | 2024-09-03 2:13PM EDT | 2025-09-19 | 9.56 | 8.00 | 8.60 | 0.00 | - | 2 | 457 | 36.16% |
| BAC260618C00033000 | 2024-08-29 3:22PM EDT | 2026-06-18 | 10.00 | 8.95 | 9.45 | 0.00 | - | 15 | 28 | 32.50% |
| BAC260918C00033000 | 2024-08-02 2:42PM EDT | 2026-09-18 | 8.65 | 10.50 | 10.85 | 0.00 | - | 5 | 5 | 37.92% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913P00033000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 282 | 481 | 57.81% |
| BAC240920P00033000 | 2024-09-06 2:38PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.05 | +0.03 | +100.00% | 22 | 2,061 | 48.05% |
| BAC240927P00033000 | 2024-09-06 3:04PM EDT | 2024-09-27 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 3 | 345 | 42.58% |
| BAC241018P00033000 | 2024-09-06 2:18PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.21 | +0.07 | +53.85% | 26 | 750 | 37.31% |
| BAC241115P00033000 | 2024-09-06 3:08PM EDT | 2024-11-15 | 0.37 | 0.37 | 0.39 | +0.09 | +32.14% | 101 | 1,963 | 34.57% |
| BAC241220P00033000 | 2024-09-06 11:45AM EDT | 2024-12-20 | 0.54 | 0.55 | 0.58 | +0.15 | +38.46% | 55 | 700 | 32.28% |
| BAC250117P00033000 | 2024-09-06 1:18PM EDT | 2025-01-17 | 0.71 | 0.70 | 0.74 | +0.15 | +26.79% | 2 | 10,079 | 31.45% |
| BAC250221P00033000 | 2024-09-06 12:40PM EDT | 2025-02-21 | 0.85 | 0.83 | 0.87 | +0.19 | +28.79% | 3 | 1,339 | 29.86% |
| BAC250321P00033000 | 2024-08-29 3:24PM EDT | 2025-03-21 | 0.75 | 0.99 | 1.03 | 0.00 | - | 1 | 7 | 29.69% |
| BAC250919P00033000 | 2024-09-03 3:28PM EDT | 2025-09-19 | 1.55 | 1.67 | 1.94 | +0.12 | +8.39% | 1 | 4,272 | 29.10% |
| BAC260618P00033000 | 2024-09-06 1:59PM EDT | 2026-06-18 | 2.65 | 2.42 | 4.85 | -0.01 | -0.38% | 1 | 3,215 | 39.17% |
| BAC260918P00033000 | 2024-08-07 1:46PM EDT | 2026-09-18 | 3.10 | 1.08 | 3.40 | 0.00 | - | - | 1 | 28.88% |
© 2024 Yahoo. Todos los derechos reservados.