Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:34.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00034000 | 2024-09-05 2:11PM EDT | 2024-09-20 | 6.40 | 3.50 | 5.90 | 0.00 | - | 307 | 11 | 107.13% |
| BAC241018C00034000 | 2024-09-06 1:39PM EDT | 2024-10-18 | 5.25 | 5.20 | 5.30 | -1.08 | -17.06% | 49 | 206 | 43.75% |
| BAC241115C00034000 | 2024-09-05 11:53AM EDT | 2024-11-15 | 6.56 | 5.55 | 5.65 | 0.00 | - | 4 | 284 | 41.41% |
| BAC241220C00034000 | 2024-09-03 11:00AM EDT | 2024-12-20 | 7.02 | 5.80 | 5.90 | 0.00 | - | 1 | 114 | 37.84% |
| BAC250117C00034000 | 2024-09-05 11:33AM EDT | 2025-01-17 | 7.00 | 6.00 | 6.10 | 0.00 | - | 7 | 357 | 36.40% |
| BAC250221C00034000 | 2024-09-06 12:17PM EDT | 2025-02-21 | 6.25 | 6.25 | 6.35 | -1.05 | -14.38% | 1 | 786 | 35.38% |
| BAC250321C00034000 | 2024-08-30 12:10PM EDT | 2025-03-21 | 7.53 | 6.40 | 6.50 | 0.00 | - | 1 | 1 | 34.40% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913P00034000 | 2024-09-06 11:22AM EDT | 2024-09-13 | 0.03 | 0.02 | 0.03 | 0.00 | - | 35 | 720 | 53.13% |
| BAC240920P00034000 | 2024-09-06 11:46AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.07 | +0.03 | +60.00% | 8 | 15,820 | 43.56% |
| BAC240927P00034000 | 2024-09-06 3:57PM EDT | 2024-09-27 | 0.10 | 0.09 | 0.11 | +0.03 | +42.86% | 53 | 329 | 38.87% |
| BAC241004P00034000 | 2024-09-06 11:48AM EDT | 2024-10-04 | 0.16 | 0.12 | 0.14 | +0.08 | +100.00% | 2 | 17 | 35.45% |
| BAC241018P00034000 | 2024-09-06 3:27PM EDT | 2024-10-18 | 0.26 | 0.26 | 0.28 | +0.08 | +44.44% | 27 | 1,408 | 34.91% |
| BAC241115P00034000 | 2024-09-06 1:58PM EDT | 2024-11-15 | 0.50 | 0.48 | 0.51 | +0.22 | +78.57% | 39 | 3,711 | 33.01% |
| BAC241220P00034000 | 2024-09-06 3:25PM EDT | 2024-12-20 | 0.71 | 0.70 | 0.73 | +0.19 | +36.54% | 103 | 1,947 | 30.98% |
| BAC250117P00034000 | 2024-09-06 11:27AM EDT | 2025-01-17 | 0.83 | 0.88 | 0.91 | +0.15 | +22.06% | 4 | 11,619 | 30.27% |
| BAC250221P00034000 | 2024-09-05 2:46PM EDT | 2025-02-21 | 0.77 | 1.02 | 1.05 | 0.00 | - | 4 | 1,609 | 28.74% |
| BAC250321P00034000 | 2024-09-06 3:00PM EDT | 2025-03-21 | 1.24 | 1.00 | 1.23 | +0.29 | +30.53% | 2 | 27 | 28.71% |
© 2024 Yahoo. Todos los derechos reservados.