Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913C00035000 | 2024-09-05 1:05PM EDT | 2024-09-13 | 4.47 | 3.80 | 5.85 | -0.58 | -11.49% | 1 | 0 | 133.30% |
| BAC240920C00035000 | 2024-09-06 3:32PM EDT | 2024-09-20 | 3.90 | 3.90 | 4.00 | -1.32 | -25.29% | 186 | 704 | 49.51% |
| BAC240927C00035000 | 2024-09-06 10:23AM EDT | 2024-09-27 | 4.50 | 3.35 | 4.10 | +0.65 | +16.88% | 3 | 10 | 44.82% |
| BAC241018C00035000 | 2024-09-06 1:30PM EDT | 2024-10-18 | 4.40 | 4.30 | 5.45 | -1.05 | -19.27% | 61 | 2,743 | 52.20% |
| BAC241115C00035000 | 2024-09-06 1:44PM EDT | 2024-11-15 | 4.70 | 4.65 | 4.85 | -1.33 | -22.06% | 29 | 5,261 | 39.77% |
| BAC241220C00035000 | 2024-09-05 10:26AM EDT | 2024-12-20 | 6.30 | 4.90 | 5.10 | 0.00 | - | 3 | 2,837 | 36.13% |
| BAC250117C00035000 | 2024-09-06 2:16PM EDT | 2025-01-17 | 5.25 | 5.20 | 5.35 | -1.11 | -17.45% | 68 | 57,758 | 35.30% |
| BAC250221C00035000 | 2024-09-05 11:53AM EDT | 2025-02-21 | 6.40 | 5.50 | 5.60 | 0.00 | - | 1 | 405 | 34.20% |
| BAC250321C00035000 | 2024-09-06 2:45PM EDT | 2025-03-21 | 5.65 | 5.65 | 5.75 | -1.15 | -16.91% | 7 | 10,070 | 33.18% |
| BAC250620C00035000 | 2024-09-06 2:59PM EDT | 2025-06-20 | 6.22 | 6.20 | 6.35 | -1.23 | -16.51% | 218 | 18,000 | 32.42% |
| BAC250919C00035000 | 2024-09-06 3:38PM EDT | 2025-09-19 | 6.68 | 6.65 | 6.75 | -0.97 | -12.68% | 37 | 371 | 31.10% |
| BAC260116C00035000 | 2024-09-06 3:29PM EDT | 2026-01-16 | 7.30 | 7.05 | 7.35 | -0.87 | -10.65% | 16 | 8,205 | 30.84% |
| BAC260618C00035000 | 2024-08-27 10:48AM EDT | 2026-06-18 | 8.45 | 6.90 | 8.45 | 0.00 | - | 75 | 67 | 32.87% |
| BAC260918C00035000 | 2024-08-20 1:40PM EDT | 2026-09-18 | 7.85 | 7.95 | 8.25 | 0.00 | - | 4 | 22 | 29.75% |
| BAC261218C00035000 | 2024-09-06 3:51PM EDT | 2026-12-18 | 8.30 | 8.20 | 8.50 | -0.75 | -8.29% | 11 | 658 | 29.26% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913P00035000 | 2024-09-06 3:31PM EDT | 2024-09-13 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 127 | 638 | 46.88% |
| BAC240920P00035000 | 2024-09-06 3:49PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 613 | 53,092 | 38.87% |
| BAC240927P00035000 | 2024-09-06 3:58PM EDT | 2024-09-27 | 0.16 | 0.14 | 0.16 | +0.07 | +77.78% | 325 | 1,195 | 35.35% |
| BAC241004P00035000 | 2024-09-06 2:18PM EDT | 2024-10-04 | 0.19 | 0.18 | 0.21 | +0.07 | +58.33% | 314 | 330 | 33.01% |
| BAC241011P00035000 | 2024-09-06 2:30PM EDT | 2024-10-11 | 0.25 | 0.24 | 0.27 | +0.10 | +66.67% | 62 | 273 | 31.84% |
| BAC241018P00035000 | 2024-09-06 3:27PM EDT | 2024-10-18 | 0.37 | 0.37 | 0.39 | +0.11 | +42.31% | 329 | 15,907 | 32.91% |
| BAC241115P00035000 | 2024-09-06 3:53PM EDT | 2024-11-15 | 0.68 | 0.63 | 0.67 | +0.27 | +65.85% | 224 | 7,041 | 31.59% |
| BAC241220P00035000 | 2024-09-06 3:45PM EDT | 2024-12-20 | 0.92 | 0.89 | 0.92 | +0.30 | +48.39% | 141 | 13,245 | 29.79% |
| BAC250117P00035000 | 2024-09-06 3:52PM EDT | 2025-01-17 | 1.12 | 1.09 | 1.12 | +0.31 | +38.27% | 193 | 49,559 | 29.18% |
| BAC250221P00035000 | 2024-09-06 2:07PM EDT | 2025-02-21 | 1.24 | 1.24 | 1.28 | +0.28 | +29.17% | 23 | 1,632 | 27.83% |
| BAC250321P00035000 | 2024-09-06 3:42PM EDT | 2025-03-21 | 1.47 | 1.36 | 1.47 | +0.33 | +28.95% | 1,110 | 10,576 | 27.78% |
| BAC250620P00035000 | 2024-09-06 1:57PM EDT | 2025-06-20 | 1.91 | 1.91 | 1.96 | +0.34 | +21.66% | 21 | 40,794 | 27.17% |
| BAC250919P00035000 | 2024-09-06 12:55PM EDT | 2025-09-19 | 2.39 | 2.03 | 2.38 | +0.37 | +18.32% | 3 | 376 | 26.73% |
| BAC260116P00035000 | 2024-09-04 1:31PM EDT | 2026-01-16 | 2.65 | 2.75 | 2.87 | +0.25 | +10.42% | 1 | 21,155 | 26.39% |
| BAC260618P00035000 | 2024-08-26 12:51PM EDT | 2026-06-18 | 2.87 | 2.88 | 4.10 | 0.00 | - | 2 | 94 | 29.72% |
| BAC260918P00035000 | 2024-08-30 1:33PM EDT | 2026-09-18 | 3.03 | 3.30 | 3.70 | 0.00 | - | 1 | 3 | 25.81% |
| BAC261218P00035000 | 2024-09-06 2:50PM EDT | 2026-12-18 | 3.85 | 3.75 | 3.95 | +0.55 | +16.67% | 2 | 7,505 | 25.55% |
© 2024 Yahoo. Todos los derechos reservados.