Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | +0.56 | +13.05% | 9 | 18 | 2024-10-11 | 0.02 | -0.02 | -50.00% | 35 | 943 |
| 5.33 | +0.88 | +19.78% | 82 | 7,743 | 2024-10-18 | 0.08 | -0.04 | -33.33% | 426 | 20,973 |
| 5.31 | +0.81 | +18.00% | 5 | 25 | 2024-10-25 | 0.11 | -0.07 | -38.89% | 379 | 214 |
| 4.75 | 0.00 | - | 1 | 9 | 2024-11-01 | 0.13 | -0.10 | -43.48% | 14 | 237 |
| - | - | - | - | - | 2024-11-08 | 0.24 | -0.13 | -35.14% | 28 | 42 |
| 5.46 | +0.89 | +19.47% | 13 | 4,928 | 2024-11-15 | 0.26 | -0.14 | -35.00% | 91 | 7,633 |
| 5.31 | 0.00 | - | 1 | 2,830 | 2024-12-20 | 0.46 | -0.16 | -25.81% | 88 | 17,034 |
| 6.05 | +1.00 | +19.80% | 20 | 57,627 | 2025-01-17 | 0.62 | -0.20 | -24.39% | 296 | 52,619 |
| 6.05 | +0.67 | +12.45% | 26 | 862 | 2025-02-21 | 0.83 | -0.17 | -17.00% | 12 | 2,160 |
| 6.55 | +1.02 | +18.44% | 1,000 | 10,081 | 2025-03-21 | 0.95 | -0.23 | -19.49% | 193 | 11,744 |
| - | - | - | - | - | 2025-05-16 | 1.50 | 0.00 | - | 2 | 14 |
| 7.00 | +0.88 | +14.38% | 10 | 19,182 | 2025-06-20 | 1.39 | -0.22 | -13.66% | 283 | 40,991 |
| 7.00 | 0.00 | - | - | 3 | 2025-07-18 | 1.51 | -0.29 | -16.11% | 5 | 49 |
| 7.42 | +0.29 | +4.07% | 2 | 539 | 2025-09-19 | 1.82 | -0.23 | -11.22% | 4 | 522 |
| 8.12 | +0.92 | +12.78% | 12 | 8,874 | 2026-01-16 | 2.24 | -0.31 | -12.16% | 15 | 22,730 |
| 8.45 | 0.00 | - | 1,000 | 67 | 2026-06-18 | 3.00 | 0.00 | - | 750 | 845 |
| 8.44 | 0.00 | - | 2 | 24 | 2026-09-18 | 3.20 | 0.00 | - | 4 | 3 |
| 9.25 | +0.90 | +10.78% | 1 | 731 | 2026-12-18 | 3.52 | 0.00 | - | 6 | 7,122 |
| 9.23 | +0.71 | +8.33% | 1 | 84 | 2027-01-15 | 3.35 | -0.30 | -8.22% | 3 | 39 |
© 2024 Yahoo. Todos los derechos reservados.