Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Precio de ejercicio:36.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00036000 | 2024-09-17 12:19PM EDT | 2024-09-20 | 3.70 | 3.65 | 3.80 | 0.00 | - | 3 | 50 | 0.00% |
| BAC240927C00036000 | 2024-09-17 12:21PM EDT | 2024-09-27 | 3.84 | 3.50 | 3.85 | 0.00 | - | 1 | 25 | 0.00% |
| BAC241004C00036000 | 2024-09-17 1:47PM EDT | 2024-10-04 | 3.71 | 3.85 | 3.95 | 0.00 | - | 2 | 18 | 32.42% |
| BAC241011C00036000 | 2024-09-18 2:08PM EDT | 2024-10-11 | 4.03 | 3.95 | 4.10 | +0.08 | +2.03% | 1 | 3 | 35.84% |
| BAC241018C00036000 | 2024-09-17 3:01PM EDT | 2024-10-18 | 4.35 | 4.05 | 4.10 | +0.38 | +9.57% | 7 | 746 | 31.54% |
| BAC241025C00036000 | 2024-09-17 1:56PM EDT | 2024-10-25 | 4.07 | 4.10 | 4.20 | -0.03 | -0.73% | 3 | 3 | 32.03% |
| BAC241115C00036000 | 2024-09-17 3:36PM EDT | 2024-11-15 | 4.42 | 4.45 | 4.55 | 0.00 | - | 61 | 728 | 34.03% |
| BAC241220C00036000 | 2024-09-18 11:49AM EDT | 2024-12-20 | 4.74 | 4.75 | 4.85 | +0.09 | +1.94% | 14 | 678 | 31.91% |
| BAC250117C00036000 | 2024-09-17 10:39AM EDT | 2025-01-17 | 5.02 | 5.00 | 5.10 | 0.00 | - | 2 | 1,159 | 31.45% |
| BAC250221C00036000 | 2024-09-12 12:22PM EDT | 2025-02-21 | 4.95 | 5.25 | 5.35 | 0.00 | - | 1 | 646 | 30.64% |
| BAC250321C00036000 | 2024-09-17 3:45PM EDT | 2025-03-21 | 5.41 | 5.40 | 5.65 | 0.00 | - | 2 | 28 | 31.37% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00036000 | 2024-09-18 2:40PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 254 | 7,595 | 55.47% |
| BAC240927P00036000 | 2024-09-18 3:00PM EDT | 2024-09-27 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 34 | 1,132 | 37.50% |
| BAC241004P00036000 | 2024-09-18 1:34PM EDT | 2024-10-04 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 43 | 524 | 33.59% |
| BAC241011P00036000 | 2024-09-18 12:55PM EDT | 2024-10-11 | 0.17 | 0.13 | 0.15 | 0.00 | - | 23 | 392 | 31.45% |
| BAC241018P00036000 | 2024-09-18 2:53PM EDT | 2024-10-18 | 0.22 | 0.24 | 0.25 | -0.07 | -24.14% | 56 | 6,960 | 32.23% |
| BAC241025P00036000 | 2024-09-18 3:01PM EDT | 2024-10-25 | 0.29 | 0.28 | 0.31 | -0.05 | -14.71% | 6 | 91 | 31.20% |
| BAC241101P00036000 | 2024-09-17 3:21PM EDT | 2024-11-01 | 0.40 | 0.34 | 0.44 | 0.00 | - | 8 | 9 | 32.52% |
| BAC241115P00036000 | 2024-09-18 2:39PM EDT | 2024-11-15 | 0.48 | 0.53 | 0.55 | -0.10 | -17.24% | 4,013 | 7,841 | 31.01% |
| BAC241220P00036000 | 2024-09-18 3:01PM EDT | 2024-12-20 | 0.77 | 0.76 | 0.78 | -0.07 | -8.33% | 6,083 | 5,274 | 28.59% |
| BAC250117P00036000 | 2024-09-18 1:12PM EDT | 2025-01-17 | 1.01 | 0.98 | 1.01 | -0.02 | -1.94% | 90 | 7,019 | 28.37% |
| BAC250221P00036000 | 2024-09-18 2:53PM EDT | 2025-02-21 | 1.08 | 1.14 | 1.17 | -0.09 | -7.69% | 1 | 1,587 | 26.95% |
| BAC250321P00036000 | 2024-09-18 2:28PM EDT | 2025-03-21 | 1.32 | 1.32 | 1.36 | -0.11 | -7.69% | 21 | 886 | 26.91% |
© 2024 Yahoo. Todos los derechos reservados.