Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913C00037000 | 2024-09-06 3:50PM EDT | 2024-09-13 | 1.85 | 1.86 | 2.15 | -1.45 | -43.94% | 48 | 7 | 53.81% |
| BAC240920C00037000 | 2024-09-06 3:48PM EDT | 2024-09-20 | 2.05 | 1.95 | 2.26 | -1.20 | -36.92% | 23 | 698 | 41.26% |
| BAC240927C00037000 | 2024-09-06 3:13PM EDT | 2024-09-27 | 2.23 | 2.04 | 2.37 | -1.27 | -36.29% | 61 | 48 | 36.91% |
| BAC241004C00037000 | 2024-09-06 12:28PM EDT | 2024-10-04 | 2.36 | 0.46 | 2.47 | -0.91 | -27.83% | 20 | 47 | 34.57% |
| BAC241011C00037000 | 2024-09-04 12:44PM EDT | 2024-10-11 | 3.79 | 1.60 | 2.58 | +3.79 | - | - | 2 | 33.45% |
| BAC241018C00037000 | 2024-09-06 2:48PM EDT | 2024-10-18 | 2.70 | 2.55 | 2.80 | -1.01 | -27.22% | 23 | 7,017 | 35.25% |
| BAC241115C00037000 | 2024-09-06 11:44AM EDT | 2024-11-15 | 3.30 | 3.20 | 3.30 | -0.82 | -19.90% | 24 | 4,050 | 35.25% |
| BAC241220C00037000 | 2024-09-06 12:35PM EDT | 2024-12-20 | 3.55 | 3.50 | 3.60 | -0.70 | -16.47% | 6 | 5,980 | 32.59% |
| BAC250117C00037000 | 2024-09-06 3:30PM EDT | 2025-01-17 | 3.90 | 3.80 | 3.90 | -0.84 | -17.72% | 101 | 40,318 | 32.35% |
| BAC250221C00037000 | 2024-09-06 12:31PM EDT | 2025-02-21 | 4.15 | 4.10 | 4.20 | -0.92 | -18.15% | 1 | 6,497 | 31.79% |
| BAC250321C00037000 | 2024-09-06 11:16AM EDT | 2025-03-21 | 4.55 | 4.30 | 4.40 | -0.70 | -13.33% | 3 | 3,411 | 31.29% |
| BAC250620C00037000 | 2024-09-06 12:20PM EDT | 2025-06-20 | 4.95 | 4.90 | 5.10 | -1.07 | -17.77% | 21 | 11,203 | 31.20% |
| BAC250919C00037000 | 2024-09-06 1:31PM EDT | 2025-09-19 | 5.45 | 5.40 | 5.50 | -1.00 | -15.50% | 16 | 521 | 29.83% |
| BAC260116C00037000 | 2024-09-06 12:51PM EDT | 2026-01-16 | 5.95 | 6.00 | 6.40 | -1.05 | -15.00% | 3 | 8,363 | 31.24% |
| BAC260918C00037000 | 2024-08-27 12:57PM EDT | 2026-09-18 | 7.30 | 6.65 | 7.10 | 0.00 | - | 3 | 7 | 28.89% |
| BAC261218C00037000 | 2024-09-06 11:59AM EDT | 2026-12-18 | 7.30 | 7.15 | 7.40 | -1.10 | -13.10% | 5 | 8,245 | 28.62% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913P00037000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.14 | 0.12 | 0.14 | +0.07 | +100.00% | 632 | 611 | 35.74% |
| BAC240920P00037000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.28 | 0.26 | 0.28 | +0.15 | +115.38% | 1,007 | 38,188 | 31.54% |
| BAC240927P00037000 | 2024-09-06 3:59PM EDT | 2024-09-27 | 0.37 | 0.37 | 0.39 | +0.19 | +105.56% | 744 | 2,015 | 29.49% |
| BAC241004P00037000 | 2024-09-06 3:59PM EDT | 2024-10-04 | 0.48 | 0.46 | 0.49 | +0.22 | +84.62% | 114 | 79 | 28.32% |
| BAC241011P00037000 | 2024-09-06 3:57PM EDT | 2024-10-11 | 0.55 | 0.54 | 0.59 | +0.30 | +120.00% | 186 | 17 | 27.83% |
| BAC241018P00037000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 0.76 | 0.76 | 0.78 | +0.31 | +68.89% | 1,005 | 9,335 | 29.59% |
| BAC241025P00037000 | 2024-09-06 3:48PM EDT | 2024-10-25 | 0.85 | 0.82 | 0.87 | +0.85 | - | 6 | 7 | 29.20% |
| BAC241115P00037000 | 2024-09-06 3:06PM EDT | 2024-11-15 | 1.13 | 1.12 | 1.15 | +0.42 | +59.15% | 130 | 12,542 | 28.98% |
| BAC241220P00037000 | 2024-09-06 2:18PM EDT | 2024-12-20 | 1.45 | 1.40 | 1.45 | +0.40 | +38.10% | 36 | 8,177 | 27.56% |
| BAC250117P00037000 | 2024-09-06 3:14PM EDT | 2025-01-17 | 1.69 | 1.65 | 1.69 | +0.39 | +30.00% | 50 | 40,426 | 27.22% |
| BAC250221P00037000 | 2024-09-05 3:55PM EDT | 2025-02-21 | 1.47 | 1.83 | 1.87 | 0.00 | - | 90 | 6,392 | 26.05% |
| BAC250321P00037000 | 2024-09-06 3:29PM EDT | 2025-03-21 | 2.06 | 2.04 | 2.09 | +0.41 | +24.85% | 18 | 9,809 | 26.17% |
| BAC250620P00037000 | 2024-09-06 2:59PM EDT | 2025-06-20 | 2.65 | 2.56 | 2.62 | +0.50 | +23.26% | 42 | 25,790 | 25.70% |
| BAC250919P00037000 | 2024-09-06 3:43PM EDT | 2025-09-19 | 3.03 | 2.98 | 3.10 | +0.41 | +15.65% | 1 | 1,432 | 25.60% |
| BAC260116P00037000 | 2024-09-06 2:05PM EDT | 2026-01-16 | 3.51 | 3.45 | 3.60 | +0.71 | +25.36% | 5 | 30,774 | 25.22% |
| BAC260918P00037000 | 2024-08-29 2:02PM EDT | 2026-09-18 | 3.85 | 4.25 | 4.45 | 0.00 | - | - | 10 | 24.68% |
| BAC261218P00037000 | 2024-08-30 2:22PM EDT | 2026-12-18 | 3.80 | 4.55 | 4.70 | 0.00 | - | 10 | 8,704 | 24.43% |
© 2024 Yahoo. Todos los derechos reservados.