Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:42PM EDT. Mercado abierto.
Precio de ejercicio:38.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00038000 | 2024-09-18 2:51PM EDT | 2024-09-20 | 1.99 | 1.73 | 1.79 | +0.33 | +19.88% | 34 | 5,316 | 45.70% |
| BAC240927C00038000 | 2024-09-18 11:59AM EDT | 2024-09-27 | 1.95 | 1.89 | 2.05 | +0.14 | +7.73% | 25 | 706 | 39.26% |
| BAC241004C00038000 | 2024-09-18 2:05PM EDT | 2024-10-04 | 2.14 | 2.09 | 2.14 | +0.01 | +0.47% | 6 | 189 | 33.40% |
| BAC241011C00038000 | 2024-09-18 11:34AM EDT | 2024-10-11 | 2.28 | 2.22 | 2.28 | +0.18 | +8.57% | 51 | 248 | 32.23% |
| BAC241018C00038000 | 2024-09-18 2:43PM EDT | 2024-10-18 | 2.66 | 2.46 | 2.47 | +0.34 | +14.66% | 64 | 3,694 | 33.06% |
| BAC241025C00038000 | 2024-09-16 12:27PM EDT | 2024-10-25 | 2.13 | 2.37 | 2.77 | 0.00 | - | 4 | 221 | 36.38% |
| BAC241101C00038000 | 2024-09-18 10:30AM EDT | 2024-11-01 | 2.80 | 2.64 | 2.84 | +0.20 | +7.69% | 102 | 5 | 34.82% |
| BAC241115C00038000 | 2024-09-18 11:01AM EDT | 2024-11-15 | 2.88 | 3.00 | 3.05 | -0.04 | -1.37% | 58 | 5,794 | 33.96% |
| BAC241220C00038000 | 2024-09-18 2:38PM EDT | 2024-12-20 | 3.55 | 3.25 | 3.35 | +0.38 | +11.99% | 81 | 1,028 | 30.91% |
| BAC250117C00038000 | 2024-09-17 1:02PM EDT | 2025-01-17 | 3.55 | 3.60 | 3.65 | 0.00 | - | 60 | 1,447 | 30.59% |
| BAC250221C00038000 | 2024-09-17 3:46PM EDT | 2025-02-21 | 3.90 | 3.95 | 4.00 | +0.03 | +0.78% | 2 | 390 | 30.52% |
| BAC250321C00038000 | 2024-09-17 10:19AM EDT | 2025-03-21 | 4.04 | 4.10 | 4.20 | 0.00 | - | 15 | 146 | 29.98% |
| BAC250718C00038000 | 2024-09-17 9:55AM EDT | 2025-07-18 | 4.80 | 4.85 | 4.95 | 0.00 | - | 1 | 285 | 28.81% |
| BAC260618C00038000 | 2024-09-13 11:54AM EDT | 2026-06-18 | 5.82 | 6.45 | 6.90 | 0.00 | - | 5 | 317 | 29.60% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00038000 | 2024-09-18 2:59PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | -0.05 | -62.50% | 960 | 11,847 | 33.20% |
| BAC240927P00038000 | 2024-09-18 2:59PM EDT | 2024-09-27 | 0.13 | 0.13 | 0.14 | -0.07 | -35.00% | 618 | 2,175 | 25.98% |
| BAC241004P00038000 | 2024-09-18 2:58PM EDT | 2024-10-04 | 0.22 | 0.24 | 0.26 | -0.10 | -31.25% | 87 | 1,317 | 25.24% |
| BAC241011P00038000 | 2024-09-18 2:24PM EDT | 2024-10-11 | 0.36 | 0.35 | 0.36 | -0.05 | -12.20% | 55 | 490 | 24.51% |
| BAC241018P00038000 | 2024-09-18 3:09PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.56 | -0.09 | -14.06% | 319 | 7,091 | 26.95% |
| BAC241025P00038000 | 2024-09-18 2:08PM EDT | 2024-10-25 | 0.67 | 0.58 | 0.69 | -0.04 | -5.63% | 5 | 108 | 27.30% |
| BAC241101P00038000 | 2024-09-18 12:04PM EDT | 2024-11-01 | 0.80 | 0.71 | 0.78 | 0.00 | - | 1 | 9 | 26.95% |
| BAC241115P00038000 | 2024-09-18 3:00PM EDT | 2024-11-15 | 0.96 | 0.95 | 0.97 | -0.09 | -8.57% | 124 | 4,186 | 26.86% |
| BAC241220P00038000 | 2024-09-18 2:07PM EDT | 2024-12-20 | 1.22 | 1.28 | 1.30 | -0.16 | -11.59% | 47 | 2,777 | 25.78% |
| BAC250117P00038000 | 2024-09-18 1:32PM EDT | 2025-01-17 | 1.53 | 1.53 | 1.56 | -0.09 | -5.56% | 179 | 24,913 | 25.68% |
| BAC250221P00038000 | 2024-09-17 3:44PM EDT | 2025-02-21 | 1.79 | 1.71 | 1.74 | -0.03 | -1.65% | 1 | 587 | 24.49% |
| BAC250321P00038000 | 2024-09-18 1:20PM EDT | 2025-03-21 | 1.86 | 1.93 | 1.98 | -0.18 | -8.82% | 2 | 4,268 | 24.82% |
| BAC250718P00038000 | 2024-09-13 11:53AM EDT | 2025-07-18 | 3.04 | 2.58 | 2.68 | 0.00 | - | - | 49 | 24.46% |
| BAC260618P00038000 | 2024-09-11 10:46AM EDT | 2026-06-18 | 4.80 | 3.90 | 4.10 | 0.00 | - | 1 | 1,289 | 23.96% |
© 2024 Yahoo. Todos los derechos reservados.