Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:38.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | +0.70 | +46.36% | 37 | 294 | 2024-10-11 | 0.08 | -0.17 | -68.00% | 1,312 | 9,909 |
| 2.58 | +0.79 | +44.13% | 44 | 3,681 | 2024-10-18 | 0.32 | -0.28 | -46.67% | 257 | 7,241 |
| 2.64 | +0.70 | +36.08% | 11 | 227 | 2024-10-25 | 0.39 | -0.29 | -42.65% | 563 | 747 |
| 2.73 | +0.77 | +39.29% | 26 | 77 | 2024-11-01 | 0.50 | -0.30 | -37.50% | 67 | 420 |
| - | - | - | - | - | 2024-11-08 | 0.67 | -0.37 | -35.58% | 27 | 94 |
| 3.05 | +0.51 | +20.08% | 1,100 | 5,794 | 2024-11-15 | 0.75 | -0.34 | -31.19% | 107 | 9,020 |
| 3.30 | +0.51 | +18.28% | 10 | 1,128 | 2024-12-20 | 1.07 | -0.39 | -26.71% | 100 | 3,680 |
| 3.80 | +1.00 | +35.71% | 68 | 1,599 | 2025-01-17 | 1.35 | -0.34 | -20.12% | 70 | 27,513 |
| 3.85 | +0.55 | +16.67% | 3 | 439 | 2025-02-21 | 1.67 | -0.30 | -15.23% | 33 | 1,854 |
| 4.18 | +0.34 | +8.85% | 6 | 148 | 2025-03-21 | 1.81 | -0.30 | -14.22% | 29 | 5,323 |
| 4.75 | +0.55 | +13.10% | 1 | 2 | 2025-05-16 | 2.12 | -0.32 | -13.11% | 50 | 4 |
| 5.07 | +0.62 | +13.93% | 1 | 583 | 2025-07-18 | 2.40 | -0.34 | -12.41% | 2,226 | 921 |
| 6.75 | +0.55 | +8.87% | 2 | 319 | 2026-06-18 | 4.20 | 0.00 | - | 21 | 1,308 |
© 2024 Yahoo. Todos los derechos reservados.