Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:39.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | +0.61 | +75.31% | 811 | 5,040 | 2024-10-11 | 0.17 | -0.35 | -67.31% | 1,860 | 3,485 |
| 1.80 | +0.56 | +45.16% | 303 | 11,198 | 2024-10-18 | 0.57 | -0.36 | -38.71% | 1,483 | 13,039 |
| 1.92 | +0.58 | +43.28% | 223 | 520 | 2024-10-25 | 0.65 | -0.40 | -38.10% | 281 | 379 |
| 2.04 | +0.52 | +34.21% | 38 | 291 | 2024-11-01 | 0.72 | -0.43 | -37.39% | 85 | 427 |
| 2.22 | +0.45 | +25.42% | 14 | 59 | 2024-11-08 | - | - | - | - | - |
| 2.43 | +0.50 | +25.91% | 307 | 13,545 | 2024-11-15 | 1.06 | -0.44 | -29.33% | 402 | 3,411 |
| 2.70 | +0.45 | +20.00% | 122 | 5,467 | 2024-12-20 | 1.43 | -0.40 | -21.86% | 155 | 3,121 |
| 3.05 | +0.52 | +20.55% | 168 | 4,036 | 2025-01-17 | 1.71 | -0.38 | -18.18% | 44 | 27,639 |
| 3.50 | +0.77 | +28.21% | 13 | 997 | 2025-02-21 | 1.93 | -0.36 | -15.72% | 27 | 1,553 |
| 3.70 | +0.40 | +12.12% | 4 | 105 | 2025-03-21 | 2.16 | -0.37 | -14.62% | 5 | 990 |
| 3.90 | +0.50 | +14.71% | 2 | 10 | 2025-05-16 | 2.45 | -0.38 | -13.43% | 9 | 41 |
© 2024 Yahoo. Todos los derechos reservados.