Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913C00040000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.16 | 0.16 | 0.17 | -0.52 | -76.47% | 3,362 | 3,696 | 29.59% |
| BAC240920C00040000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.35 | 0.34 | 0.36 | -0.45 | -56.25% | 7,398 | 37,449 | 28.27% |
| BAC240927C00040000 | 2024-09-06 3:26PM EDT | 2024-09-27 | 0.50 | 0.48 | 0.51 | -0.53 | -51.46% | 368 | 1,437 | 27.49% |
| BAC241004C00040000 | 2024-09-06 3:55PM EDT | 2024-10-04 | 0.61 | 0.61 | 0.64 | -0.61 | -50.00% | 1,144 | 346 | 27.05% |
| BAC241011C00040000 | 2024-09-06 3:32PM EDT | 2024-10-11 | 0.76 | 0.74 | 0.80 | -0.52 | -40.62% | 67 | 35 | 27.74% |
| BAC241018C00040000 | 2024-09-06 3:55PM EDT | 2024-10-18 | 1.01 | 1.03 | 1.05 | -0.60 | -37.27% | 694 | 14,079 | 30.27% |
| BAC241025C00040000 | 2024-09-06 1:56PM EDT | 2024-10-25 | 1.16 | 1.09 | 1.17 | +1.16 | - | 7 | 5 | 30.18% |
| BAC241115C00040000 | 2024-09-06 3:53PM EDT | 2024-11-15 | 1.51 | 1.54 | 1.57 | -0.74 | -32.89% | 590 | 9,162 | 31.25% |
| BAC241220C00040000 | 2024-09-06 3:54PM EDT | 2024-12-20 | 1.82 | 1.83 | 1.86 | -0.75 | -29.18% | 202 | 7,472 | 29.00% |
| BAC250117C00040000 | 2024-09-06 3:51PM EDT | 2025-01-17 | 2.10 | 2.16 | 2.19 | -0.74 | -26.06% | 394 | 67,320 | 29.31% |
| BAC250221C00040000 | 2024-09-06 3:40PM EDT | 2025-02-21 | 2.45 | 2.46 | 2.50 | -0.81 | -24.85% | 57 | 1,006 | 29.03% |
| BAC250321C00040000 | 2024-09-06 3:00PM EDT | 2025-03-21 | 2.66 | 2.65 | 2.70 | -0.57 | -17.65% | 8 | 6,345 | 28.64% |
| BAC250620C00040000 | 2024-09-06 2:23PM EDT | 2025-06-20 | 3.33 | 3.30 | 3.40 | -0.78 | -18.98% | 291 | 19,335 | 28.76% |
| BAC250919C00040000 | 2024-09-06 1:17PM EDT | 2025-09-19 | 3.90 | 3.80 | 3.90 | -0.60 | -13.33% | 28 | 1,145 | 28.22% |
| BAC260116C00040000 | 2024-09-06 3:59PM EDT | 2026-01-16 | 4.58 | 4.45 | 4.60 | -0.72 | -13.58% | 62 | 17,716 | 28.49% |
| BAC260618C00040000 | 2024-09-06 11:19AM EDT | 2026-06-18 | 5.35 | 5.05 | 5.45 | -0.45 | -7.76% | 25 | 100 | 29.05% |
| BAC260918C00040000 | 2024-08-23 10:34AM EDT | 2026-09-18 | 5.94 | 5.20 | 5.60 | 0.00 | - | 1 | 6 | 27.87% |
| BAC261218C00040000 | 2024-09-06 3:48PM EDT | 2026-12-18 | 5.77 | 5.70 | 5.95 | -0.88 | -13.23% | 44 | 4,747 | 27.81% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913P00040000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 1.35 | 1.27 | 1.56 | +0.66 | +95.65% | 2,354 | 5,626 | 39.26% |
| BAC240920P00040000 | 2024-09-06 3:56PM EDT | 2024-09-20 | 1.53 | 1.47 | 1.53 | +0.71 | +86.59% | 1,524 | 27,027 | 25.39% |
| BAC240927P00040000 | 2024-09-06 3:57PM EDT | 2024-09-27 | 1.65 | 1.59 | 1.64 | +0.75 | +83.33% | 263 | 556 | 24.07% |
| BAC241004P00040000 | 2024-09-06 3:44PM EDT | 2024-10-04 | 1.73 | 1.67 | 1.74 | +0.71 | +69.61% | 170 | 517 | 23.44% |
| BAC241011P00040000 | 2024-09-06 11:30AM EDT | 2024-10-11 | 1.70 | 1.73 | 1.91 | +0.64 | +60.38% | 21 | 25 | 24.81% |
| BAC241018P00040000 | 2024-09-06 3:47PM EDT | 2024-10-18 | 2.08 | 2.02 | 2.04 | +0.73 | +54.07% | 578 | 6,966 | 25.24% |
| BAC241025P00040000 | 2024-09-06 11:15AM EDT | 2024-10-25 | 1.91 | 2.07 | 2.18 | +1.91 | - | 1 | 5 | 25.98% |
| BAC241115P00040000 | 2024-09-06 3:29PM EDT | 2024-11-15 | 2.39 | 2.38 | 2.43 | +0.63 | +35.80% | 1,113 | 3,026 | 25.49% |
| BAC241220P00040000 | 2024-09-06 3:50PM EDT | 2024-12-20 | 2.77 | 2.70 | 2.74 | +0.72 | +35.12% | 113 | 3,665 | 24.61% |
| BAC250117P00040000 | 2024-09-06 3:59PM EDT | 2025-01-17 | 2.97 | 2.95 | 2.98 | +0.57 | +23.75% | 208 | 8,502 | 24.46% |
| BAC250221P00040000 | 2024-09-06 12:09PM EDT | 2025-02-21 | 3.20 | 3.10 | 3.20 | +0.69 | +27.49% | 7 | 254 | 23.87% |
| BAC250321P00040000 | 2024-09-06 10:35AM EDT | 2025-03-21 | 3.01 | 3.30 | 3.40 | +0.35 | +13.16% | 3 | 7,512 | 23.87% |
| BAC250620P00040000 | 2024-09-06 10:55AM EDT | 2025-06-20 | 3.67 | 3.85 | 3.95 | +0.40 | +12.23% | 1 | 5,660 | 23.73% |
| BAC250919P00040000 | 2024-09-06 11:14AM EDT | 2025-09-19 | 4.10 | 4.30 | 4.45 | +0.30 | +7.89% | 1 | 927 | 23.87% |
| BAC260116P00040000 | 2024-09-05 3:24PM EDT | 2026-01-16 | 4.30 | 4.80 | 4.95 | 0.00 | - | 2 | 22,364 | 23.58% |
| BAC260618P00040000 | 2024-09-06 1:09PM EDT | 2026-06-18 | 5.50 | 5.35 | 5.55 | +0.90 | +19.57% | 6 | 207 | 23.54% |
| BAC260918P00040000 | 2024-08-30 1:33PM EDT | 2026-09-18 | 4.86 | 5.55 | 5.95 | 0.00 | - | 1 | 1 | 23.85% |
| BAC261218P00040000 | 2024-09-04 10:43AM EDT | 2026-12-18 | 5.10 | 5.80 | 6.05 | 0.00 | - | 1 | 1,361 | 22.94% |
© 2024 Yahoo. Todos los derechos reservados.