Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:37AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.02 | -4.26% | 425 | 6,118 | 2024-10-11 | 0.42 | -0.04 | -8.70% | 221 | 2,831 |
| 1.08 | -0.02 | -1.80% | 287 | 20,304 | 2024-10-18 | 1.03 | -0.04 | -3.74% | 204 | 13,646 |
| 1.21 | -0.06 | -4.72% | 102 | 823 | 2024-10-25 | 1.13 | 0.00 | - | 218 | 446 |
| 1.35 | -0.03 | -2.17% | 3 | 661 | 2024-11-01 | 1.18 | -0.05 | -4.07% | 54 | 422 |
| 1.50 | -0.11 | -6.83% | 1 | 168 | 2024-11-08 | 1.44 | +0.04 | +2.86% | 12 | 158 |
| 1.67 | -0.03 | -1.76% | 1 | 13,799 | 2024-11-15 | 1.53 | -0.02 | -1.28% | 18 | 6,656 |
| 1.92 | 0.00 | - | 6 | 28 | 2024-11-22 | 1.56 | -0.08 | -4.88% | 1 | 56 |
| 2.04 | -0.05 | -2.39% | 4 | 7,272 | 2024-12-20 | 1.93 | +0.01 | +0.52% | 20 | 5,554 |
| 2.37 | -0.05 | -2.07% | 2 | 63,459 | 2025-01-17 | 2.12 | 0.00 | - | 93 | 10,286 |
| 2.83 | 0.00 | - | 37 | 1,741 | 2025-02-21 | 2.33 | 0.00 | - | 63 | 10,713 |
| 3.05 | 0.00 | - | 2 | 7,677 | 2025-03-21 | 2.60 | 0.00 | - | 115 | 7,894 |
| 3.52 | 0.00 | - | 1 | 14 | 2025-05-16 | 2.94 | 0.00 | - | 57 | 313 |
| 3.65 | -0.10 | -2.67% | 8 | 21,254 | 2025-06-20 | 3.10 | 0.00 | - | 96 | 7,131 |
| 3.90 | 0.00 | - | 8 | 748 | 2025-07-18 | 3.30 | 0.00 | - | 300 | 289 |
| 3.70 | -0.90 | -19.57% | 2 | 1,386 | 2025-09-19 | 3.60 | 0.00 | - | 78 | 4,049 |
| 5.05 | 0.00 | - | 17 | 18,772 | 2026-01-16 | 4.10 | +0.03 | +0.74% | 6 | 23,965 |
| 5.79 | 0.00 | - | 1 | 686 | 2026-06-18 | 5.05 | 0.00 | - | 423 | 625 |
| 6.21 | 0.00 | - | 1 | 10 | 2026-09-18 | 4.85 | 0.00 | - | 1 | 4 |
| 6.45 | 0.00 | - | 3 | 4,728 | 2026-12-18 | 5.35 | 0.00 | - | 3 | 1,373 |
| 6.60 | 0.00 | - | 14 | 74 | 2027-01-15 | 5.32 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.