Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:41.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913C00041000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.05 | 0.04 | 0.05 | -0.18 | -78.26% | 1,470 | 2,294 | 30.08% |
| BAC240920C00041000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.14 | -0.25 | -65.79% | 1,581 | 19,611 | 27.05% |
| BAC240927C00041000 | 2024-09-06 3:56PM EDT | 2024-09-27 | 0.24 | 0.23 | 0.24 | -0.32 | -57.14% | 233 | 1,039 | 26.27% |
| BAC241004C00041000 | 2024-09-06 3:53PM EDT | 2024-10-04 | 0.27 | 0.31 | 0.35 | -0.46 | -63.01% | 104 | 731 | 26.27% |
| BAC241011C00041000 | 2024-09-06 3:15PM EDT | 2024-10-11 | 0.43 | 0.42 | 0.46 | -0.50 | -53.76% | 107 | 149 | 26.37% |
| BAC241018C00041000 | 2024-09-06 3:56PM EDT | 2024-10-18 | 0.66 | 0.66 | 0.68 | -0.48 | -42.11% | 533 | 6,793 | 29.05% |
| BAC241025C00041000 | 2024-09-06 3:28PM EDT | 2024-10-25 | 0.76 | 0.71 | 0.79 | +0.76 | - | 8 | 6 | 29.10% |
| BAC241115C00041000 | 2024-09-06 3:25PM EDT | 2024-11-15 | 1.17 | 1.14 | 1.16 | -0.54 | -31.58% | 221 | 4,788 | 30.27% |
| BAC241220C00041000 | 2024-09-06 3:40PM EDT | 2024-12-20 | 1.40 | 1.41 | 1.43 | -0.61 | -30.35% | 202 | 3,280 | 28.10% |
| BAC250117C00041000 | 2024-09-06 3:53PM EDT | 2025-01-17 | 1.70 | 1.73 | 1.76 | -0.68 | -28.57% | 103 | 16,447 | 28.63% |
| BAC250221C00041000 | 2024-09-06 2:14PM EDT | 2025-02-21 | 2.04 | 2.01 | 2.06 | -0.64 | -23.88% | 49 | 1,129 | 28.39% |
| BAC250321C00041000 | 2024-09-06 2:27PM EDT | 2025-03-21 | 2.19 | 2.20 | 2.25 | -0.68 | -23.69% | 22 | 4,178 | 27.98% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913P00041000 | 2024-09-06 3:18PM EDT | 2024-09-13 | 2.26 | 2.13 | 2.33 | +0.99 | +77.95% | 47 | 372 | 34.96% |
| BAC240920P00041000 | 2024-09-06 3:30PM EDT | 2024-09-20 | 2.31 | 2.23 | 2.37 | +0.97 | +72.39% | 188 | 6,124 | 26.47% |
| BAC240927P00041000 | 2024-09-06 3:35PM EDT | 2024-09-27 | 2.42 | 2.24 | 2.54 | +0.87 | +56.13% | 32 | 383 | 28.61% |
| BAC241004P00041000 | 2024-09-06 3:22PM EDT | 2024-10-04 | 2.44 | 1.99 | 2.61 | +0.97 | +65.99% | 40 | 310 | 26.86% |
| BAC241011P00041000 | 2024-09-06 1:39PM EDT | 2024-10-11 | 2.46 | 2.45 | 2.54 | +2.46 | - | 13 | 21 | 21.97% |
| BAC241018P00041000 | 2024-09-06 3:27PM EDT | 2024-10-18 | 2.65 | 2.64 | 2.70 | +0.76 | +40.21% | 100 | 3,080 | 24.02% |
| BAC241115P00041000 | 2024-09-06 2:59PM EDT | 2024-11-15 | 3.05 | 2.98 | 3.05 | +0.93 | +43.87% | 1,612 | 2,509 | 24.61% |
| BAC241220P00041000 | 2024-09-06 2:12PM EDT | 2024-12-20 | 3.26 | 3.25 | 3.35 | +0.82 | +33.61% | 178 | 1,505 | 24.02% |
| BAC250117P00041000 | 2024-09-06 1:50PM EDT | 2025-01-17 | 3.55 | 3.50 | 3.60 | +0.75 | +26.79% | 43 | 7,180 | 24.17% |
| BAC250221P00041000 | 2024-09-06 1:07PM EDT | 2025-02-21 | 3.75 | 3.65 | 3.75 | +0.77 | +25.84% | 150 | 1,020 | 23.00% |
| BAC250321P00041000 | 2024-09-06 1:37PM EDT | 2025-03-21 | 3.90 | 3.85 | 3.95 | +0.72 | +22.64% | 10 | 48 | 23.12% |
© 2024 Yahoo. Todos los derechos reservados.