U.S. markets open in 1 hour 3 minutes
F S&P 500
5,798.00 -2.50 (-0.04%) F Dow Jones
42,373.00 -2.00 (-0.00%) F Nasdaq
20,265.00 -33.50 (-0.17%) E-mini Russell 2000 Index Futur
2,214.20 +0.50 (+0.02%) Petróleo
73.62 +0.05 (+0.07%) Oro
2,640.10 +4.70 (+0.18%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:42.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 689 | 7,603 | 2024-10-11 | 2.00 | 0.00 | - | 16 | 203 |
| 0.33 | 0.00 | - | 1,820 | 56,746 | 2024-10-18 | 2.29 | 0.00 | - | 8 | 3,315 |
| 0.43 | 0.00 | - | 163 | 827 | 2024-10-25 | 2.28 | 0.00 | - | 2 | 13 |
| 0.52 | 0.00 | - | 141 | 1,507 | 2024-11-01 | 2.54 | 0.00 | - | 1 | 23 |
| 0.73 | 0.00 | - | 13 | 73 | 2024-11-08 | 2.98 | 0.00 | - | - | 1 |
| 0.84 | 0.00 | - | 340 | 8,924 | 2024-11-15 | 2.65 | 0.00 | - | 37 | 4,215 |
| 0.95 | 0.00 | - | 37 | 70 | 2024-11-22 | - | - | - | - | - |
| 1.19 | 0.00 | - | 346 | 13,881 | 2024-12-20 | 3.00 | 0.00 | - | 7 | 1,430 |
| 1.54 | 0.00 | - | 101 | 30,191 | 2025-01-17 | 3.03 | 0.00 | - | 6 | 7,659 |
| 1.83 | 0.00 | - | 1 | 1,016 | 2025-02-21 | 3.91 | 0.00 | - | 3 | 296 |
| 2.07 | 0.00 | - | 38 | 18,941 | 2025-03-21 | 3.50 | 0.00 | - | 72 | 3,334 |
| 2.56 | 0.00 | - | 106 | 258 | 2025-05-16 | 3.90 | 0.00 | - | 1 | 4 |
| 2.75 | 0.00 | - | 10 | 18,056 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 7,722 |
| 2.96 | 0.00 | - | 1 | 4,444 | 2025-07-18 | - | - | - | - | - |
| 3.40 | 0.00 | - | 72 | 3,736 | 2025-09-19 | 4.85 | 0.00 | - | 55 | 2,435 |
| 4.08 | 0.00 | - | 3 | 6,750 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 1,687 |
| 4.85 | 0.00 | - | 1 | 307 | 2026-06-18 | 5.72 | 0.00 | - | 280 | 263 |
| 4.83 | 0.00 | - | 2 | 12 | 2026-09-18 | 6.60 | 0.00 | - | 43 | 62 |
| 5.58 | 0.00 | - | 1 | 1,108 | 2026-12-18 | 6.17 | 0.00 | - | 11 | 1,416 |
| 5.74 | 0.00 | - | 1 | 31 | 2027-01-15 | 6.24 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. Todos los derechos reservados.