Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:43.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913C00043000 | 2024-09-06 3:46PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 656 | 1,255 | 37.50% |
| BAC240920C00043000 | 2024-09-06 2:18PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 532 | 13,583 | 30.08% |
| BAC240927C00043000 | 2024-09-06 3:11PM EDT | 2024-09-27 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 47 | 2,079 | 27.54% |
| BAC241004C00043000 | 2024-09-06 3:47PM EDT | 2024-10-04 | 0.08 | 0.07 | 0.09 | -0.09 | -52.94% | 43 | 1,147 | 25.98% |
| BAC241011C00043000 | 2024-09-06 2:48PM EDT | 2024-10-11 | 0.12 | 0.12 | 0.15 | -0.14 | -53.85% | 108 | 111 | 26.27% |
| BAC241018C00043000 | 2024-09-06 3:33PM EDT | 2024-10-18 | 0.24 | 0.24 | 0.26 | -0.19 | -44.19% | 92 | 29,092 | 28.03% |
| BAC241115C00043000 | 2024-09-06 3:36PM EDT | 2024-11-15 | 0.57 | 0.56 | 0.59 | -0.34 | -37.36% | 209 | 6,120 | 28.96% |
| BAC241220C00043000 | 2024-09-06 11:48AM EDT | 2024-12-20 | 0.78 | 0.78 | 0.81 | -0.40 | -33.90% | 290 | 3,867 | 26.98% |
| BAC250117C00043000 | 2024-09-06 3:38PM EDT | 2025-01-17 | 1.06 | 1.05 | 1.09 | -0.39 | -26.90% | 131 | 3,395 | 27.54% |
| BAC250221C00043000 | 2024-09-06 9:51AM EDT | 2025-02-21 | 1.32 | 1.30 | 1.33 | -0.47 | -26.26% | 4 | 437 | 27.10% |
| BAC250321C00043000 | 2024-09-05 3:21PM EDT | 2025-03-21 | 1.98 | 1.47 | 1.52 | 0.00 | - | 28 | 1,403 | 26.93% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913P00043000 | 2024-09-05 11:14AM EDT | 2024-09-13 | 3.60 | 4.15 | 4.30 | +0.60 | +20.00% | 1 | 30 | 50.39% |
| BAC240920P00043000 | 2024-09-06 3:56PM EDT | 2024-09-20 | 4.25 | 3.15 | 6.30 | +1.15 | +37.10% | 21 | 3,511 | 61.72% |
| BAC241004P00043000 | 2024-09-06 3:56PM EDT | 2024-10-04 | 4.23 | 2.49 | 5.80 | +0.98 | +30.15% | 6 | 8 | 73.44% |
| BAC241018P00043000 | 2024-09-06 10:24AM EDT | 2024-10-18 | 3.85 | 4.25 | 4.35 | +0.75 | +24.19% | 33 | 2,643 | 22.07% |
| BAC241115P00043000 | 2024-09-06 11:40AM EDT | 2024-11-15 | 4.45 | 4.35 | 5.55 | +1.10 | +32.84% | 20 | 1,098 | 41.85% |
| BAC241220P00043000 | 2024-09-06 10:19AM EDT | 2024-12-20 | 4.05 | 4.60 | 4.75 | +0.35 | +9.46% | 4 | 955 | 22.27% |
| BAC250117P00043000 | 2024-09-06 10:59AM EDT | 2025-01-17 | 4.85 | 4.80 | 4.90 | +1.12 | +30.03% | 27 | 2,150 | 21.92% |
| BAC250221P00043000 | 2024-08-29 11:58AM EDT | 2025-02-21 | 5.00 | 4.95 | 5.05 | +0.87 | +21.07% | 1 | 424 | 21.31% |
© 2024 Yahoo. Todos los derechos reservados.