Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:44.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913C00044000 | 2024-09-05 9:58AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.01 | 0.00 | - | 70 | 1,358 | 43.75% |
| BAC240920C00044000 | 2024-09-06 3:20PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 112 | 26,454 | 32.81% |
| BAC240927C00044000 | 2024-09-06 11:30AM EDT | 2024-09-27 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 27 | 141 | 28.52% |
| BAC241004C00044000 | 2024-09-06 11:31AM EDT | 2024-10-04 | 0.06 | 0.02 | 0.04 | -0.03 | -33.33% | 27 | 799 | 25.78% |
| BAC241011C00044000 | 2024-09-06 2:31PM EDT | 2024-10-11 | 0.08 | 0.06 | 0.08 | -0.05 | -38.46% | 18 | 357 | 26.27% |
| BAC241018C00044000 | 2024-09-06 3:13PM EDT | 2024-10-18 | 0.15 | 0.14 | 0.16 | -0.12 | -44.44% | 17 | 4,315 | 28.13% |
| BAC241115C00044000 | 2024-09-06 3:28PM EDT | 2024-11-15 | 0.40 | 0.39 | 0.41 | -0.25 | -38.46% | 845 | 8,840 | 28.57% |
| BAC241220C00044000 | 2024-09-06 3:27PM EDT | 2024-12-20 | 0.60 | 0.57 | 0.60 | -0.28 | -31.82% | 214 | 8,437 | 26.66% |
| BAC250117C00044000 | 2024-09-06 9:30AM EDT | 2025-01-17 | 0.83 | 0.81 | 0.83 | -0.35 | -29.66% | 18 | 7,430 | 26.98% |
| BAC250221C00044000 | 2024-09-06 11:34AM EDT | 2025-02-21 | 1.10 | 1.02 | 1.06 | -0.35 | -24.14% | 5 | 1,395 | 26.71% |
| BAC250321C00044000 | 2024-09-05 3:49PM EDT | 2025-03-21 | 1.21 | 1.19 | 1.23 | -0.40 | -24.84% | 2 | 150 | 26.49% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913P00044000 | 2024-09-06 2:53PM EDT | 2024-09-13 | 5.30 | 4.50 | 6.60 | +0.96 | +22.12% | 2 | 0 | 88.48% |
| BAC240920P00044000 | 2024-09-06 3:34PM EDT | 2024-09-20 | 5.25 | 5.15 | 6.25 | +1.48 | +39.26% | 164 | 1,457 | 68.46% |
| BAC241018P00044000 | 2024-09-06 11:53AM EDT | 2024-10-18 | 5.35 | 3.25 | 6.30 | +1.37 | +34.42% | 4 | 1,057 | 53.91% |
| BAC241115P00044000 | 2024-09-06 1:34PM EDT | 2024-11-15 | 5.32 | 4.60 | 5.40 | +1.40 | +35.71% | 3 | 1,105 | 21.68% |
| BAC241220P00044000 | 2024-09-03 11:07AM EDT | 2024-12-20 | 4.17 | 4.40 | 5.55 | 0.00 | - | 10 | 1,113 | 21.29% |
| BAC250117P00044000 | 2024-09-06 11:50AM EDT | 2025-01-17 | 5.69 | 5.55 | 5.70 | +1.44 | +33.88% | 1 | 3,789 | 21.51% |
| BAC250221P00044000 | 2024-08-15 10:11AM EDT | 2025-02-21 | 5.20 | 5.55 | 5.80 | 0.00 | - | 3 | 98 | 20.53% |
| BAC250321P00044000 | 2024-08-23 10:05AM EDT | 2025-03-21 | 5.25 | 4.95 | 5.95 | 0.00 | - | 300 | 300 | 20.83% |
© 2024 Yahoo. Todos los derechos reservados.