Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913C00045000 | 2024-09-05 9:43AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 684 | 50.00% |
| BAC240920C00045000 | 2024-09-06 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 16,761 | 34.38% |
| BAC240927C00045000 | 2024-09-06 9:30AM EDT | 2024-09-27 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 87 | 30.47% |
| BAC241004C00045000 | 2024-09-06 2:51PM EDT | 2024-10-04 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 1 | 60 | 29.30% |
| BAC241011C00045000 | 2024-09-06 12:55PM EDT | 2024-10-11 | 0.04 | 0.01 | 0.07 | -0.04 | -50.00% | 10 | 25 | 29.00% |
| BAC241018C00045000 | 2024-09-06 3:58PM EDT | 2024-10-18 | 0.08 | 0.08 | 0.10 | -0.09 | -52.94% | 205 | 13,442 | 28.42% |
| BAC241115C00045000 | 2024-09-06 3:44PM EDT | 2024-11-15 | 0.27 | 0.27 | 0.28 | -0.17 | -38.64% | 25 | 11,158 | 28.27% |
| BAC241220C00045000 | 2024-09-06 1:12PM EDT | 2024-12-20 | 0.43 | 0.41 | 0.43 | -0.20 | -31.75% | 38 | 10,211 | 26.27% |
| BAC250117C00045000 | 2024-09-06 3:41PM EDT | 2025-01-17 | 0.63 | 0.61 | 0.64 | -0.29 | -31.52% | 171 | 28,632 | 26.76% |
| BAC250221C00045000 | 2024-09-06 12:00PM EDT | 2025-02-21 | 0.83 | 0.79 | 0.83 | -0.31 | -27.19% | 55 | 1,585 | 26.27% |
| BAC250321C00045000 | 2024-09-05 3:42PM EDT | 2025-03-21 | 1.10 | 0.95 | 0.99 | -0.22 | -16.67% | 1 | 8,005 | 26.15% |
| BAC250620C00045000 | 2024-09-06 1:13PM EDT | 2025-06-20 | 1.53 | 1.50 | 1.54 | -0.41 | -21.13% | 20 | 50,577 | 26.40% |
| BAC250919C00045000 | 2024-09-06 11:13AM EDT | 2025-09-19 | 2.14 | 1.94 | 2.00 | -0.32 | -13.01% | 62 | 2,954 | 26.27% |
| BAC260116C00045000 | 2024-09-06 1:13PM EDT | 2026-01-16 | 2.60 | 2.56 | 2.63 | -0.45 | -14.75% | 3 | 7,824 | 26.65% |
| BAC260618C00045000 | 2024-09-06 1:14PM EDT | 2026-06-18 | 3.25 | 3.00 | 3.80 | -0.85 | -20.73% | 40 | 374 | 29.15% |
| BAC260918C00045000 | 2024-09-06 2:10PM EDT | 2026-09-18 | 3.60 | 3.40 | 4.25 | +0.24 | +7.14% | 1 | 4 | 29.36% |
| BAC261218C00045000 | 2024-09-06 12:23PM EDT | 2026-12-18 | 3.90 | 3.75 | 4.00 | -0.45 | -10.34% | 2 | 3,288 | 26.62% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00045000 | 2024-09-06 1:04PM EDT | 2024-09-20 | 6.30 | 4.20 | 8.35 | +1.90 | +43.18% | 1 | 528 | 145.61% |
| BAC241018P00045000 | 2024-09-04 1:52PM EDT | 2024-10-18 | 5.34 | 5.75 | 8.30 | +0.49 | +10.10% | 1 | 651 | 51.90% |
| BAC241115P00045000 | 2024-08-23 3:07PM EDT | 2024-11-15 | 5.55 | 4.25 | 8.35 | 0.00 | - | 2 | 400 | 63.21% |
| BAC241220P00045000 | 2024-08-30 3:16PM EDT | 2024-12-20 | 4.90 | 6.30 | 6.40 | 0.00 | - | 42 | 1,476 | 19.92% |
| BAC250117P00045000 | 2024-09-06 11:48AM EDT | 2025-01-17 | 6.55 | 6.40 | 6.50 | +0.96 | +17.17% | 10 | 1,161 | 20.07% |
| BAC250221P00045000 | 2024-09-06 3:39PM EDT | 2025-02-21 | 6.55 | 5.60 | 6.60 | +0.90 | +15.93% | 1 | 296 | 19.63% |
| BAC250321P00045000 | 2024-09-06 12:02PM EDT | 2025-03-21 | 6.70 | 6.60 | 6.75 | +0.90 | +15.52% | 2 | 1,600 | 20.34% |
| BAC250620P00045000 | 2024-09-04 3:56PM EDT | 2025-06-20 | 6.05 | 6.15 | 7.10 | 0.00 | - | 323 | 1,502 | 20.41% |
| BAC250919P00045000 | 2024-09-03 11:39AM EDT | 2025-09-19 | 6.15 | 7.15 | 7.45 | 0.00 | - | 1 | 330 | 20.57% |
| BAC260116P00045000 | 2024-08-23 2:40PM EDT | 2026-01-16 | 7.10 | 7.75 | 7.90 | 0.00 | - | 2 | 405 | 20.84% |
| BAC260618P00045000 | 2024-08-27 11:02AM EDT | 2026-06-18 | 7.45 | 8.15 | 8.65 | 0.00 | - | 2 | 288 | 22.21% |
| BAC261218P00045000 | 2024-09-03 11:37AM EDT | 2026-12-18 | 7.60 | 8.60 | 8.90 | 0.00 | - | 1 | 141 | 20.75% |
© 2024 Yahoo. Todos los derechos reservados.