Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 144 | 2024-10-11 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 51 | 17,623 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 184 | 2024-10-25 | 5.82 | 0.00 | - | 1 | 2 |
| 0.09 | +0.01 | +12.50% | 8 | 49 | 2024-11-01 | - | - | - | - | - |
| 0.24 | +0.05 | +26.32% | 213 | 15,115 | 2024-11-15 | 5.05 | -0.33 | -6.13% | 11 | 92 |
| 0.43 | +0.10 | +30.30% | 612 | 17,661 | 2024-12-20 | 5.20 | -0.30 | -5.45% | 10 | 1,526 |
| 0.67 | +0.15 | +28.85% | 295 | 28,062 | 2025-01-17 | 5.95 | 0.00 | - | 20 | 1,163 |
| 0.90 | +0.18 | +25.00% | 172 | 2,233 | 2025-02-21 | 6.10 | 0.00 | - | 1 | 297 |
| 1.08 | +0.19 | +21.35% | 218 | 8,433 | 2025-03-21 | 6.54 | 0.00 | - | 2 | 1,606 |
| 1.34 | +0.08 | +6.35% | 183 | 96 | 2025-05-16 | - | - | - | - | - |
| 1.71 | +0.37 | +27.61% | 54 | 52,028 | 2025-06-20 | 5.68 | 0.00 | - | 4 | 1,505 |
| 1.58 | 0.00 | - | 6 | 45 | 2025-07-18 | 6.60 | 0.00 | - | 1 | 2 |
| 2.23 | +0.33 | +17.37% | 162 | 4,404 | 2025-09-19 | 6.40 | -0.40 | -5.88% | 1 | 625 |
| 2.91 | +0.46 | +18.78% | 67 | 9,438 | 2026-01-16 | 7.30 | 0.00 | - | 73 | 368 |
| 3.64 | +0.42 | +13.04% | 9 | 436 | 2026-06-18 | 7.18 | 0.00 | - | 1 | 288 |
| 4.05 | +0.55 | +15.71% | 8 | 11 | 2026-09-18 | - | - | - | - | - |
| 4.40 | +0.60 | +15.79% | 15 | 3,309 | 2026-12-18 | 8.10 | 0.00 | - | 10 | 142 |
| 4.50 | +0.49 | +12.22% | 12 | 228 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.