Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:46.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913C00046000 | 2024-08-30 1:12PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 53.13% |
| BAC240920C00046000 | 2024-09-05 2:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 5,109 | 39.06% |
| BAC241011C00046000 | 2024-09-06 11:38AM EDT | 2024-10-11 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 20 | 37 | 33.20% |
| BAC241018C00046000 | 2024-09-05 2:06PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 4 | 2,880 | 28.61% |
| BAC241115C00046000 | 2024-09-06 1:24PM EDT | 2024-11-15 | 0.19 | 0.18 | 0.20 | -0.09 | -32.14% | 57 | 1,228 | 28.52% |
| BAC241220C00046000 | 2024-09-06 3:49PM EDT | 2024-12-20 | 0.30 | 0.29 | 0.31 | -0.17 | -36.17% | 63 | 5,483 | 26.07% |
| BAC250117C00046000 | 2024-09-06 10:10AM EDT | 2025-01-17 | 0.48 | 0.46 | 0.49 | -0.16 | -25.00% | 13 | 2,436 | 26.61% |
| BAC250221C00046000 | 2024-09-06 12:49PM EDT | 2025-02-21 | 0.62 | 0.61 | 0.64 | -0.30 | -32.61% | 1 | 1,429 | 25.88% |
| BAC250321C00046000 | 2024-09-06 12:28PM EDT | 2025-03-21 | 0.77 | 0.75 | 0.79 | -0.30 | -28.04% | 2 | 83 | 25.86% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00046000 | 2024-09-06 3:34PM EDT | 2024-09-20 | 7.25 | 5.25 | 8.30 | +1.48 | +25.65% | 30 | 75 | 112.40% |
| BAC241018P00046000 | 2024-09-05 9:32AM EDT | 2024-10-18 | 5.55 | 6.60 | 8.60 | 0.00 | - | 1 | 31 | 70.46% |
| BAC241115P00046000 | 2024-09-05 3:48PM EDT | 2024-11-15 | 6.00 | 6.00 | 9.20 | 0.00 | - | 1 | 89 | 64.65% |
| BAC241220P00046000 | 2024-08-20 12:12PM EDT | 2024-12-20 | 7.41 | 5.25 | 8.35 | 0.00 | - | 4 | 348 | 40.53% |
| BAC250117P00046000 | 2024-09-04 2:58PM EDT | 2025-01-17 | 6.19 | 7.25 | 7.40 | 0.00 | - | 1 | 327 | 19.58% |
| BAC250221P00046000 | 2024-08-01 10:05AM EDT | 2025-02-21 | 6.60 | 5.75 | 5.85 | 0.00 | - | 1 | 319 | 0.00% |
| BAC250321P00046000 | 2024-08-26 9:33AM EDT | 2025-03-21 | 6.45 | 7.05 | 7.55 | 0.00 | - | 146 | 147 | 19.09% |
© 2024 Yahoo. Todos los derechos reservados.