Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913C00047000 | 2024-08-22 3:05PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 59.38% |
| BAC240920C00047000 | 2024-09-04 2:56PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 6,843 | 42.97% |
| BAC240927C00047000 | 2024-09-03 1:27PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 205 | 37.89% |
| BAC241018C00047000 | 2024-09-06 3:17PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 2 | 4,518 | 30.47% |
| BAC241115C00047000 | 2024-09-06 12:59PM EDT | 2024-11-15 | 0.13 | 0.12 | 0.14 | -0.06 | -31.58% | 4 | 1,116 | 28.71% |
| BAC241220C00047000 | 2024-09-06 3:32PM EDT | 2024-12-20 | 0.23 | 0.21 | 0.23 | -0.11 | -32.35% | 35 | 2,092 | 26.22% |
| BAC250117C00047000 | 2024-09-06 12:43PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.37 | -0.18 | -33.33% | 30 | 11,635 | 26.42% |
| BAC250221C00047000 | 2024-09-05 3:03PM EDT | 2025-02-21 | 0.71 | 0.47 | 0.50 | 0.00 | - | 1 | 666 | 25.71% |
| BAC250321C00047000 | 2024-09-05 2:46PM EDT | 2025-03-21 | 0.86 | 0.59 | 0.63 | 0.00 | - | 246 | 2,917 | 25.64% |
| BAC250620C00047000 | 2024-09-06 9:59AM EDT | 2025-06-20 | 1.22 | 1.05 | 1.09 | -0.12 | -8.96% | 33 | 12,939 | 25.90% |
| BAC250919C00047000 | 2024-09-06 11:14AM EDT | 2025-09-19 | 1.59 | 1.44 | 1.49 | -0.17 | -9.66% | 32 | 600 | 25.73% |
| BAC260618C00047000 | 2024-08-30 3:01PM EDT | 2026-06-18 | 3.15 | 2.52 | 2.75 | 0.00 | - | 20 | 81 | 26.47% |
| BAC260918C00047000 | 2024-08-09 9:30AM EDT | 2026-09-18 | 2.91 | 2.57 | 3.55 | 0.00 | - | - | 1 | 28.59% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00047000 | 2024-08-06 9:52AM EDT | 2024-09-20 | 10.00 | 6.70 | 7.00 | 0.00 | - | 5 | 80 | 0.00% |
| BAC241018P00047000 | 2024-08-07 2:43PM EDT | 2024-10-18 | 9.70 | 8.00 | 8.35 | 0.00 | - | 1 | 12 | 35.35% |
| BAC241115P00047000 | 2024-07-25 11:42AM EDT | 2024-11-15 | 5.30 | 7.10 | 7.55 | 0.00 | - | 40 | 40 | 0.00% |
| BAC241220P00047000 | 2024-07-30 9:49AM EDT | 2024-12-20 | 5.67 | 6.80 | 7.35 | 0.00 | - | 1 | 72 | 0.00% |
| BAC250117P00047000 | 2024-07-24 10:02AM EDT | 2025-01-17 | 5.25 | 5.35 | 8.55 | 0.00 | - | 113 | 512 | 25.20% |
| BAC250221P00047000 | 2024-08-01 10:04AM EDT | 2025-02-21 | 7.50 | 5.60 | 7.80 | 0.00 | - | 190 | 158 | 0.00% |
| BAC250321P00047000 | 2024-08-12 1:09PM EDT | 2025-03-21 | 9.00 | 8.30 | 8.40 | 0.00 | - | 3 | 354 | 17.63% |
| BAC250620P00047000 | 2024-08-21 9:51AM EDT | 2025-06-20 | 8.75 | 6.85 | 9.70 | 0.00 | - | 1 | 306 | 29.31% |
| BAC250919P00047000 | 2024-09-06 12:51PM EDT | 2025-09-19 | 9.01 | 8.65 | 8.90 | +1.01 | +12.63% | 1 | 626 | 18.78% |
| BAC260618P00047000 | 2024-08-28 10:13AM EDT | 2026-06-18 | 8.85 | 9.50 | 10.10 | 0.00 | - | 53 | 56 | 21.75% |
© 2024 Yahoo. Todos los derechos reservados.