Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Precio de ejercicio:48.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00048000 | 2024-08-30 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2,575 | 93.75% |
| BAC240927C00048000 | 2024-09-05 12:12PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.13 | 0.00 | - | 31 | 26 | 64.06% |
| BAC241004C00048000 | 2024-09-09 12:02PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 40.63% |
| BAC241018C00048000 | 2024-09-17 11:41AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 4,977 | 30.08% |
| BAC241025C00048000 | 2024-09-09 11:31AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | - | 34.18% |
| BAC241115C00048000 | 2024-09-18 12:36PM EDT | 2024-11-15 | 0.08 | 0.07 | 0.08 | 0.00 | - | 2 | 1,377 | 27.44% |
| BAC241220C00048000 | 2024-09-18 11:15AM EDT | 2024-12-20 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 5 | 3,297 | 24.71% |
| BAC250117C00048000 | 2024-09-18 1:37PM EDT | 2025-01-17 | 0.27 | 0.26 | 0.28 | +0.01 | +3.85% | 1 | 1,071 | 25.20% |
| BAC250221C00048000 | 2024-09-11 11:55AM EDT | 2025-02-21 | 0.31 | 0.40 | 0.42 | 0.00 | - | 1 | 3,581 | 24.88% |
| BAC250321C00048000 | 2024-09-17 3:04PM EDT | 2025-03-21 | 0.48 | 0.51 | 0.55 | 0.00 | - | 2 | 11 | 24.90% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00048000 | 2024-08-08 11:12AM EDT | 2024-09-20 | 9.95 | 7.20 | 11.35 | 0.00 | - | - | 9 | 232.42% |
| BAC241004P00048000 | 2024-08-30 11:26AM EDT | 2024-10-04 | 7.88 | 8.05 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| BAC241018P00048000 | 2024-07-29 12:13PM EDT | 2024-10-18 | 6.66 | 8.10 | 8.35 | 0.00 | - | 3 | 4 | 0.00% |
| BAC241115P00048000 | 2024-09-10 1:42PM EDT | 2024-11-15 | 8.85 | 8.05 | 8.15 | 0.00 | - | 1 | 1 | 0.00% |
| BAC241220P00048000 | 2024-09-04 10:09AM EDT | 2024-12-20 | 7.35 | 7.85 | 8.15 | 0.00 | - | 2 | 1 | 0.00% |
| BAC250117P00048000 | 2024-09-13 3:48PM EDT | 2025-01-17 | 9.35 | 7.95 | 8.15 | 0.00 | - | 400 | 555 | 0.00% |
| BAC250221P00048000 | 2024-07-25 9:48AM EDT | 2025-02-21 | 6.45 | 8.05 | 8.80 | 0.00 | - | 27 | 327 | 25.10% |
| BAC250321P00048000 | 2024-09-05 12:25PM EDT | 2025-03-21 | 8.30 | 8.10 | 8.40 | 0.00 | - | - | 0 | 13.28% |
© 2024 Yahoo. Todos los derechos reservados.