Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00050000 | 2024-09-16 3:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,055 | 93.75% |
| BAC240927C00050000 | 2024-09-05 9:30AM EDT | 2024-09-27 | 0.33 | 0.00 | 0.15 | 0.00 | - | 200 | 46 | 75.20% |
| BAC241004C00050000 | 2024-09-17 10:10AM EDT | 2024-10-04 | 0.08 | 0.00 | 0.02 | 0.00 | - | 5 | 602 | 46.88% |
| BAC241018C00050000 | 2024-09-18 2:27PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 1 | 2,030 | 36.72% |
| BAC241115C00050000 | 2024-09-18 9:44AM EDT | 2024-11-15 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 4 | 3,286 | 27.93% |
| BAC241220C00050000 | 2024-09-18 1:52PM EDT | 2024-12-20 | 0.09 | 0.07 | 0.08 | +0.01 | +12.50% | 11 | 15,065 | 24.81% |
| BAC250117C00050000 | 2024-09-17 3:48PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.15 | +0.02 | +14.29% | 100 | 21,594 | 24.61% |
| BAC250221C00050000 | 2024-09-11 11:39AM EDT | 2025-02-21 | 0.19 | 0.21 | 0.23 | 0.00 | - | 18 | 504 | 23.88% |
| BAC250321C00050000 | 2024-09-18 12:57PM EDT | 2025-03-21 | 0.30 | 0.30 | 0.32 | +0.05 | +20.00% | 130 | 13,778 | 23.88% |
| BAC250620C00050000 | 2024-09-18 10:04AM EDT | 2025-06-20 | 0.66 | 0.61 | 0.65 | 0.00 | - | 2 | 16,421 | 23.95% |
| BAC250718C00050000 | 2024-09-16 11:59AM EDT | 2025-07-18 | 0.63 | 0.68 | 1.06 | 0.00 | - | 1 | 18 | 27.00% |
| BAC250919C00050000 | 2024-09-18 10:14AM EDT | 2025-09-19 | 0.95 | 0.92 | 1.00 | -0.02 | -2.06% | 10 | 382 | 24.05% |
| BAC260116C00050000 | 2024-09-18 11:26AM EDT | 2026-01-16 | 1.56 | 1.41 | 1.49 | +0.15 | +10.64% | 4 | 12,875 | 24.41% |
| BAC260618C00050000 | 2024-09-16 11:04AM EDT | 2026-06-18 | 1.80 | 1.85 | 2.43 | 0.00 | - | 2 | 91 | 26.52% |
| BAC260918C00050000 | 2024-09-13 1:46PM EDT | 2026-09-18 | 1.99 | 2.21 | 5.00 | 0.00 | - | 100 | 525 | 36.81% |
| BAC261218C00050000 | 2024-09-16 11:54AM EDT | 2026-12-18 | 2.36 | 2.56 | 2.79 | 0.00 | - | 10 | 5,126 | 25.04% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00050000 | 2024-09-12 3:26PM EDT | 2024-09-20 | 11.25 | 10.05 | 10.35 | 0.00 | - | 2 | 1 | 130.47% |
| BAC240927P00050000 | 2024-09-05 1:43PM EDT | 2024-09-27 | 10.05 | 10.30 | 10.40 | 0.00 | - | 2 | 0 | 92.19% |
| BAC241004P00050000 | 2024-08-29 10:15AM EDT | 2024-10-04 | 10.20 | 10.20 | 10.40 | 0.00 | - | 1 | 0 | 66.41% |
| BAC241018P00050000 | 2024-09-04 9:34AM EDT | 2024-10-18 | 9.50 | 10.25 | 10.40 | 0.00 | - | 1 | 0 | 50.78% |
| BAC241115P00050000 | 2024-09-09 9:33AM EDT | 2024-11-15 | 10.75 | 10.25 | 10.35 | 0.00 | - | 2 | 0 | 37.99% |
| BAC241220P00050000 | 2024-09-13 12:40PM EDT | 2024-12-20 | 11.51 | 10.25 | 10.70 | 0.00 | - | 5 | 8 | 39.11% |
| BAC250117P00050000 | 2024-09-16 10:34AM EDT | 2025-01-17 | 11.04 | 10.30 | 10.40 | 0.00 | - | 8 | 5 | 27.83% |
| BAC250221P00050000 | 2024-09-12 2:24PM EDT | 2025-02-21 | 11.15 | 10.25 | 10.65 | 0.00 | - | 2 | 8 | 29.42% |
| BAC250321P00050000 | 2024-08-28 12:23PM EDT | 2025-03-21 | 10.25 | 10.25 | 10.40 | 0.00 | - | 100 | 0 | 22.61% |
| BAC250620P00050000 | 2024-09-12 11:35AM EDT | 2025-06-20 | 10.95 | 10.05 | 11.00 | 0.00 | - | 4 | 340 | 26.27% |
| BAC250919P00050000 | 2024-09-16 3:42PM EDT | 2025-09-19 | 10.99 | 9.45 | 11.70 | 0.00 | - | 1 | 99 | 28.64% |
| BAC260116P00050000 | 2024-08-26 11:15AM EDT | 2026-01-16 | 10.80 | 9.30 | 10.85 | 0.00 | - | 302 | 192 | 18.58% |
| BAC260618P00050000 | 2024-08-27 10:56AM EDT | 2026-06-18 | 10.75 | 10.95 | 11.80 | 0.00 | - | 353 | 322 | 22.30% |
| BAC261218P00050000 | 2024-08-26 11:51AM EDT | 2026-12-18 | 11.40 | 11.25 | 11.55 | 0.00 | - | 25 | 57 | 18.37% |
© 2024 Yahoo. Todos los derechos reservados.