Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00055000 | 2024-08-09 10:06AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,009 | 67.19% |
| BAC241018C00055000 | 2024-09-03 10:52AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 191 | 43.75% |
| BAC241115C00055000 | 2024-08-30 11:21AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 640 | 35.74% |
| BAC241220C00055000 | 2024-08-30 3:34PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 20 | 1,432 | 30.27% |
| BAC250117C00055000 | 2024-09-06 12:59PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.05 | -0.01 | -14.29% | 2 | 33,318 | 27.74% |
| BAC250221C00055000 | 2024-09-06 12:58PM EDT | 2025-02-21 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 1 | 1,141 | 26.56% |
| BAC250321C00055000 | 2024-09-06 12:57PM EDT | 2025-03-21 | 0.11 | 0.09 | 0.11 | -0.03 | -21.43% | 1 | 5,150 | 25.88% |
| BAC250620C00055000 | 2024-09-06 2:41PM EDT | 2025-06-20 | 0.23 | 0.23 | 0.25 | -0.06 | -20.69% | 46 | 1,606 | 25.05% |
| BAC250718C00055000 | 2024-09-06 12:49PM EDT | 2025-07-18 | 1.02 | 0.24 | 0.48 | +1.02 | - | 9 | - | 27.83% |
| BAC250919C00055000 | 2024-09-06 2:29PM EDT | 2025-09-19 | 0.40 | 0.38 | 0.63 | -0.11 | -21.57% | 10 | 629 | 27.32% |
| BAC260116C00055000 | 2024-09-06 9:33AM EDT | 2026-01-16 | 0.81 | 0.70 | 0.77 | -0.19 | -19.00% | 14 | 8,663 | 25.20% |
| BAC260618C00055000 | 2024-08-29 3:22PM EDT | 2026-06-18 | 1.30 | 0.97 | 1.51 | 0.00 | - | 15 | 25 | 27.42% |
| BAC260918C00055000 | 2024-08-28 12:39PM EDT | 2026-09-18 | 1.49 | 1.22 | 1.51 | 0.00 | - | - | 1 | 25.66% |
| BAC261218C00055000 | 2024-09-06 12:49PM EDT | 2026-12-18 | 1.52 | 1.46 | 1.71 | -0.38 | -20.00% | 1 | 1,582 | 25.34% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00055000 | 2024-09-06 3:34PM EDT | 2024-09-20 | 16.25 | 15.10 | 17.35 | -0.60 | -3.56% | 30 | 92 | 174.32% |
| BAC241220P00055000 | 2024-07-19 12:47PM EDT | 2024-12-20 | 11.87 | 15.35 | 16.10 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117P00055000 | 2024-07-17 9:30AM EDT | 2025-01-17 | 11.50 | 15.90 | 16.15 | 0.00 | - | 5 | 6 | 0.00% |
| BAC250620P00055000 | 2024-09-03 10:36AM EDT | 2025-06-20 | 15.00 | 15.15 | 17.30 | 0.00 | - | 1 | 267 | 36.67% |
| BAC250919P00055000 | 2024-08-30 10:10AM EDT | 2025-09-19 | 14.95 | 15.20 | 17.70 | 0.00 | - | 284 | 519 | 35.60% |
| BAC260116P00055000 | 2024-08-30 10:11AM EDT | 2026-01-16 | 14.95 | 15.10 | 18.70 | 0.00 | - | 26 | 950 | 38.00% |
| BAC260618P00055000 | 2024-09-05 1:43PM EDT | 2026-06-18 | 15.36 | 15.75 | 16.95 | +15.36 | - | - | 1 | 21.61% |
| BAC261218P00055000 | 2024-07-05 9:44AM EDT | 2026-12-18 | 14.39 | 15.40 | 20.00 | 0.00 | - | 5 | 5 | 35.58% |
© 2024 Yahoo. Todos los derechos reservados.