Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 35 |
| 9.50 | +0.95 | +11.11% | 6 | 25 | 27.00 | 0.01 | 0.00 | - | 13 | 44 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 528 |
| 8.10 | +2.55 | +45.95% | 1 | 1 | 29.00 | 0.01 | 0.00 | - | 10 | 218 |
| 6.85 | +1.00 | +17.09% | 1 | 5 | 30.00 | 0.01 | 0.00 | - | 26 | 203 |
| 4.70 | 0.00 | - | 2 | 279 | 31.00 | 0.01 | 0.00 | - | 18 | 195 |
| 4.80 | +1.34 | +38.73% | 82 | 146 | 32.00 | 0.01 | 0.00 | - | 88 | 553 |
| 3.96 | +1.06 | +36.55% | 10 | 134 | 33.00 | 0.01 | -0.01 | -50.00% | 53 | 3,111 |
| 2.99 | +1.08 | +56.54% | 74 | 745 | 34.00 | 0.03 | -0.04 | -57.14% | 806 | 4,033 |
| 1.99 | +0.89 | +80.91% | 724 | 1,920 | 35.00 | 0.05 | -0.16 | -76.19% | 3,003 | 3,915 |
| 1.14 | +0.74 | +185.00% | 4,695 | 5,359 | 36.00 | 0.15 | -0.47 | -75.81% | 6,193 | 4,546 |
| 0.45 | +0.33 | +275.00% | 9,824 | 5,592 | 37.00 | 0.47 | -0.85 | -64.39% | 5,006 | 2,357 |
| 0.13 | +0.09 | +225.00% | 6,048 | 2,306 | 38.00 | 1.15 | -1.31 | -53.25% | 181 | 97 |
| 0.02 | 0.00 | - | 1,728 | 1,557 | 39.00 | 2.09 | -1.01 | -32.58% | 26 | 1 |
| 0.01 | 0.00 | - | 696 | 3,550 | 40.00 | 3.07 | -1.43 | -31.78% | 68 | 1 |
| 0.01 | 0.00 | - | 8 | 701 | 41.00 | 4.00 | -1.60 | -28.57% | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 356 | 42.00 | 6.30 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 2 | 83 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 104 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 59 | 46.00 | 9.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.