U.S. markets closed
F S&P 500
5,074.25 -33.25 (-0.65%) F Dow Jones
38,601.00 -79.00 (-0.20%) F Nasdaq
17,460.00 -204.50 (-1.16%) E-mini Russell 2000 Index Futur
2,009.20 +2.40 (+0.12%) Petróleo
82.84 +0.03 (+0.04%) Oro
2,323.90 -14.50 (-0.62%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00032000 | 2024-04-24 12:10PM EDT | 2024-04-26 | 6.23 | 4.85 | 8.35 | +0.43 | +7.41% | 3 | 175 | 199.80% |
| BAC240503C00032000 | 2024-04-22 11:42AM EDT | 2024-05-03 | 6.39 | 6.10 | 6.65 | +0.92 | +16.82% | 2 | 11 | 64.84% |
| BAC240510C00032000 | 2024-04-24 1:56PM EDT | 2024-05-10 | 6.50 | 4.40 | 6.65 | +1.01 | +18.40% | 2 | 8 | 74.22% |
| BAC240517C00032000 | 2024-04-24 11:48AM EDT | 2024-05-17 | 6.38 | 6.30 | 6.65 | -0.02 | -0.31% | 16 | 4,187 | 50.49% |
| BAC240524C00032000 | 2024-04-22 11:42AM EDT | 2024-05-24 | 5.58 | 6.35 | 6.70 | 0.00 | - | 2 | 7 | 56.54% |
| BAC240531C00032000 | 2024-04-18 2:44PM EDT | 2024-05-31 | 4.18 | 6.40 | 6.75 | 0.00 | - | - | 17 | 52.93% |
| BAC240621C00032000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 6.60 | 6.45 | 6.75 | +0.05 | +0.76% | 20 | 39,939 | 42.29% |
| BAC240719C00032000 | 2024-04-23 11:37AM EDT | 2024-07-19 | 6.64 | 6.40 | 7.00 | 0.00 | - | 3 | 2,034 | 40.75% |
| BAC240816C00032000 | 2024-04-23 3:27PM EDT | 2024-08-16 | 6.94 | 6.75 | 8.00 | 0.00 | - | 16 | 1,044 | 52.44% |
| BAC240920C00032000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 7.10 | 7.05 | 7.15 | -0.06 | -0.84% | 230 | 15,744 | 33.45% |
| BAC241115C00032000 | 2024-04-19 10:44AM EDT | 2024-11-15 | 6.31 | 7.40 | 7.55 | 0.00 | - | 20 | 53 | 33.69% |
| BAC241220C00032000 | 2024-04-23 10:21AM EDT | 2024-12-20 | 7.65 | 7.65 | 7.75 | 0.00 | - | 5 | 786 | 33.40% |
| BAC250117C00032000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 7.97 | 7.85 | 7.95 | +0.07 | +0.89% | 8 | 29,657 | 33.68% |
| BAC250321C00032000 | 2024-04-22 2:24PM EDT | 2025-03-21 | 7.90 | 7.20 | 8.30 | 0.00 | - | 12 | 2,520 | 33.47% |
| BAC250620C00032000 | 2024-04-24 2:04PM EDT | 2025-06-20 | 8.75 | 6.75 | 9.90 | 0.00 | - | 16 | 15,640 | 41.80% |
| BAC260116C00032000 | 2024-04-23 2:02PM EDT | 2026-01-16 | 9.54 | 7.15 | 11.90 | 0.00 | - | 9 | 1,500 | 46.12% |
| BAC261218C00032000 | 2024-04-23 1:17PM EDT | 2026-12-18 | 10.43 | 10.55 | 10.80 | 0.00 | - | 2 | 276 | 31.96% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00032000 | 2024-04-24 11:05AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.01 | +0.10 | +1,000.00% | 10 | 636 | 96.88% |
| BAC240503P00032000 | 2024-04-24 1:12PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 36 | 379 | 53.13% |
| BAC240510P00032000 | 2024-04-23 2:30PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 579 | 43.75% |
| BAC240517P00032000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 4 | 19,581 | 39.84% |
| BAC240524P00032000 | 2024-04-23 10:21AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 12.50% |
| BAC240531P00032000 | 2024-04-22 12:33PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 4,205 | 32.62% |
| BAC240621P00032000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | 0.00 | - | 44 | 34,474 | 28.81% |
| BAC240719P00032000 | 2024-04-24 11:04AM EDT | 2024-07-19 | 0.20 | 0.19 | 0.20 | -0.01 | -4.76% | 10 | 4,629 | 27.83% |
| BAC240816P00032000 | 2024-04-24 1:51PM EDT | 2024-08-16 | 0.28 | 0.28 | 0.29 | -0.02 | -6.67% | 31 | 4,677 | 26.76% |
| BAC240920P00032000 | 2024-04-24 11:19AM EDT | 2024-09-20 | 0.44 | 0.42 | 0.43 | -0.01 | -2.22% | 12 | 26,664 | 26.42% |
| BAC241115P00032000 | 2024-04-23 3:44PM EDT | 2024-11-15 | 0.70 | 0.68 | 0.70 | 0.00 | - | 7 | 2,490 | 26.71% |
| BAC241220P00032000 | 2024-04-24 1:06PM EDT | 2024-12-20 | 0.87 | 0.84 | 0.87 | -0.01 | -1.14% | 3 | 1,796 | 26.86% |
| BAC250117P00032000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 1.00 | 0.99 | 1.02 | -0.02 | -1.96% | 11 | 25,575 | 27.16% |
| BAC250321P00032000 | 2024-04-23 2:46PM EDT | 2025-03-21 | 1.24 | 1.19 | 1.23 | 0.00 | - | 316 | 2,449 | 26.54% |
| BAC250620P00032000 | 2024-04-24 3:52PM EDT | 2025-06-20 | 1.52 | 1.50 | 1.55 | -0.01 | -0.65% | 1,264 | 5,904 | 26.21% |
| BAC260116P00032000 | 2024-04-24 12:10PM EDT | 2026-01-16 | 2.20 | 2.14 | 2.22 | +0.04 | +1.85% | 506 | 9,083 | 25.79% |
| BAC261218P00032000 | 2024-04-24 2:53PM EDT | 2026-12-18 | 2.81 | 2.79 | 2.94 | -0.14 | -4.75% | 71 | 345 | 24.48% |
© 2024 Yahoo. Todos los derechos reservados.