Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00033000 | 2024-04-23 10:11AM EDT | 2024-04-26 | 5.17 | 4.35 | 6.45 | 0.00 | - | 25 | 129 | 103.91% |
| BAC240503C00033000 | 2024-04-23 3:08PM EDT | 2024-05-03 | 5.35 | 3.95 | 5.50 | 0.00 | - | 2 | 54 | 68.95% |
| BAC240510C00033000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 5.50 | 4.40 | 5.65 | +0.12 | +2.23% | 1 | 206 | 62.89% |
| BAC240517C00033000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 5.35 | 5.30 | 5.65 | -0.13 | -2.37% | 7 | 7,063 | 52.93% |
| BAC240524C00033000 | 2024-04-24 3:31PM EDT | 2024-05-24 | 5.66 | 4.40 | 5.75 | +1.01 | +21.72% | 2 | 65 | 50.78% |
| BAC240531C00033000 | 2024-04-19 11:28AM EDT | 2024-05-31 | 4.20 | 5.40 | 5.75 | 0.00 | - | 4 | 36 | 45.90% |
| BAC240621C00033000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 5.65 | 4.55 | 7.35 | 0.00 | - | 26 | 8,416 | 73.12% |
| BAC240719C00033000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 4.98 | 5.75 | 5.85 | 0.00 | - | 4 | 2,072 | 32.62% |
| BAC240816C00033000 | 2024-04-24 10:38AM EDT | 2024-08-16 | 6.15 | 6.00 | 6.10 | +1.23 | +25.00% | 5 | 1,962 | 32.98% |
| BAC241115C00033000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 6.69 | 6.65 | 6.75 | 0.00 | - | 1 | 158 | 32.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00033000 | 2024-04-23 11:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,891 | 65.63% |
| BAC240503P00033000 | 2024-04-24 10:03AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 916 | 44.53% |
| BAC240510P00033000 | 2024-04-24 3:00PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | 0.00 | - | 411 | 1,185 | 38.28% |
| BAC240517P00033000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 66 | 8,338 | 34.57% |
| BAC240524P00033000 | 2024-04-24 12:00PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | 0.00 | - | 603 | 2,183 | 30.47% |
| BAC240531P00033000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1,741 | 222 | 28.32% |
| BAC240621P00033000 | 2024-04-24 1:01PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.14 | 0.00 | - | 466 | 24,611 | 26.56% |
| BAC240719P00033000 | 2024-04-24 1:45PM EDT | 2024-07-19 | 0.27 | 0.26 | 0.27 | -0.01 | -3.57% | 11 | 1,729 | 26.17% |
| BAC240816P00033000 | 2024-04-24 11:18AM EDT | 2024-08-16 | 0.41 | 0.38 | 0.39 | +0.02 | +5.13% | 1 | 3,460 | 25.54% |
| BAC241115P00033000 | 2024-04-22 2:55PM EDT | 2024-11-15 | 0.97 | 0.85 | 0.87 | 0.00 | - | 1 | 314 | 25.81% |
© 2024 Yahoo. Todos los derechos reservados.