Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00039000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.11 | 0.10 | 0.11 | +0.07 | +175.00% | 2,794 | 2,915 | 20.70% |
| BAC240503C00039000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.32 | 0.32 | 0.33 | +0.13 | +68.42% | 746 | 1,206 | 22.12% |
| BAC240510C00039000 | 2024-04-23 3:41PM EDT | 2024-05-10 | 0.45 | 0.47 | 0.49 | +0.15 | +50.00% | 390 | 620 | 22.27% |
| BAC240517C00039000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.63 | 0.61 | 0.63 | +0.19 | +43.18% | 3,576 | 30,800 | 22.56% |
| BAC240524C00039000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 0.75 | 0.74 | 0.77 | +0.20 | +36.36% | 978 | 291 | 23.10% |
| BAC240531C00039000 | 2024-04-23 3:40PM EDT | 2024-05-31 | 0.81 | 0.84 | 0.87 | +0.18 | +28.57% | 1,827 | 397 | 22.95% |
| BAC240621C00039000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.07 | 1.09 | 1.11 | +0.21 | +24.42% | 1,908 | 16,439 | 22.41% |
| BAC240719C00039000 | 2024-04-23 3:35PM EDT | 2024-07-19 | 1.51 | 1.55 | 1.57 | +0.23 | +17.97% | 519 | 5,867 | 24.66% |
| BAC240816C00039000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 1.83 | 1.87 | 1.90 | +0.19 | +11.59% | 49 | 4,442 | 25.32% |
| BAC241115C00039000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 2.78 | 2.83 | 2.88 | +0.18 | +6.92% | 177 | 379 | 27.44% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00039000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.74 | 0.70 | 0.74 | -0.50 | -40.32% | 72 | 67 | 20.70% |
| BAC240503P00039000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 1.00 | 0.89 | 0.91 | -0.36 | -26.47% | 217 | 18 | 20.02% |
| BAC240510P00039000 | 2024-04-23 2:02PM EDT | 2024-05-10 | 1.05 | 1.00 | 1.03 | -0.37 | -26.06% | 100 | 144 | 19.53% |
| BAC240517P00039000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 1.16 | 1.11 | 1.13 | -0.41 | -26.11% | 683 | 202 | 19.19% |
| BAC240524P00039000 | 2024-04-23 3:29PM EDT | 2024-05-24 | 1.25 | 1.19 | 1.23 | -2.47 | -66.40% | 20 | 8 | 19.24% |
| BAC240531P00039000 | 2024-04-23 3:23PM EDT | 2024-05-31 | 1.34 | 1.23 | 1.31 | -0.26 | -16.25% | 13 | 7 | 19.09% |
| BAC240621P00039000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.65 | 1.61 | 1.63 | -0.38 | -18.72% | 19 | 487 | 20.63% |
| BAC240719P00039000 | 2024-04-23 2:51PM EDT | 2024-07-19 | 2.02 | 1.93 | 1.97 | -0.25 | -11.01% | 525 | 1,202 | 21.61% |
| BAC240816P00039000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 2.17 | 2.12 | 2.15 | -0.62 | -22.22% | 112 | 380 | 20.92% |
| BAC241115P00039000 | 2024-04-23 12:45PM EDT | 2024-11-15 | 2.85 | 2.81 | 2.86 | -0.55 | -16.18% | 5 | 45 | 21.83% |
© 2024 Yahoo. Todos los derechos reservados.