Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00042000 | 2024-04-16 9:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 356 | 41.41% |
| BAC240503C00042000 | 2024-04-17 1:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 94 | 32.03% |
| BAC240510C00042000 | 2024-04-19 12:07PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 264 | 26.17% |
| BAC240517C00042000 | 2024-04-19 12:08PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 42 | 464 | 25.59% |
| BAC240524C00042000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 9 | 24.81% |
| BAC240531C00042000 | 2024-04-19 12:25PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 31 | 4 | 23.24% |
| BAC240621C00042000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | +0.08 | +133.33% | 118 | 12,194 | 22.66% |
| BAC240719C00042000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 0.36 | 0.33 | 0.35 | +0.16 | +80.00% | 67 | 4,615 | 24.07% |
| BAC240920C00042000 | 2024-04-19 3:37PM EDT | 2024-09-20 | 0.70 | 0.72 | 0.76 | +0.22 | +45.83% | 78 | 15,680 | 24.63% |
| BAC241115C00042000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 1.18 | 1.19 | 1.24 | +0.35 | +42.17% | 9 | 263 | 26.29% |
| BAC241220C00042000 | 2024-04-19 12:19PM EDT | 2024-12-20 | 1.40 | 1.40 | 1.44 | +0.34 | +32.08% | 10 | 2,529 | 26.23% |
| BAC250117C00042000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 1.64 | 1.62 | 1.65 | +0.40 | +32.26% | 622 | 20,757 | 26.69% |
| BAC250321C00042000 | 2024-04-19 3:38PM EDT | 2025-03-21 | 1.96 | 1.91 | 2.12 | +0.48 | +32.43% | 86 | 31,729 | 27.64% |
| BAC250620C00042000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 2.55 | 2.46 | 2.75 | +0.49 | +23.79% | 181 | 5,358 | 28.65% |
| BAC260116C00042000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 3.55 | 3.50 | 3.65 | +0.50 | +16.39% | 97 | 3,134 | 28.17% |
| BAC261218C00042000 | 2024-04-19 11:18AM EDT | 2026-12-18 | 4.90 | 4.85 | 5.00 | +0.54 | +12.39% | 32 | 405 | 28.42% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00042000 | 2024-04-17 2:41PM EDT | 2024-04-26 | 6.30 | 3.00 | 5.25 | 0.00 | - | 9 | 0 | 75.39% |
| BAC240517P00042000 | 2024-03-05 2:28PM EDT | 2024-05-17 | 6.36 | 4.60 | 5.55 | 0.00 | - | - | 0 | 49.81% |
| BAC240531P00042000 | 2024-04-11 10:39AM EDT | 2024-05-31 | 5.86 | 3.00 | 7.10 | 0.00 | - | - | 0 | 77.15% |
| BAC240621P00042000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 6.23 | 3.95 | 5.25 | 0.00 | - | 15 | 15 | 25.15% |
| BAC240719P00042000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 5.95 | 5.15 | 5.25 | 0.00 | - | 20 | 9 | 20.90% |
| BAC240920P00042000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 5.66 | 5.35 | 5.55 | -1.04 | -15.52% | 1 | 11 | 21.24% |
| BAC241220P00042000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 5.85 | 4.70 | 5.85 | +0.30 | +5.41% | 1 | 185 | 20.19% |
| BAC250117P00042000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 7.25 | 5.40 | 6.00 | 0.00 | - | 1 | 766 | 20.58% |
| BAC250321P00042000 | 2024-04-19 2:21PM EDT | 2025-03-21 | 6.20 | 5.80 | 6.15 | +0.40 | +6.90% | 3 | 1,817 | 19.83% |
| BAC250620P00042000 | 2024-04-17 2:57PM EDT | 2025-06-20 | 6.35 | 6.35 | 6.45 | -0.85 | -11.81% | 1 | 2,768 | 19.76% |
| BAC260116P00042000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 6.90 | 6.90 | 7.05 | +0.35 | +5.34% | 1 | 245 | 19.56% |
| BAC261218P00042000 | 2024-04-11 9:36AM EDT | 2026-12-18 | 7.95 | 7.55 | 7.75 | 0.00 | - | 1 | 2 | 18.89% |
© 2024 Yahoo. Todos los derechos reservados.