Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:09AM EDT. Mercado abierto.
Golpe:45.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00045000 | 2024-04-09 12:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 104 | 207.42% |
| BAC240503C00045000 | 2024-04-11 1:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 101 | 53.13% |
| BAC240510C00045000 | 2024-04-01 9:43AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 49.22% |
| BAC240517C00045000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 799 | 30.47% |
| BAC240524C00045000 | 2024-04-11 1:47PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 0 | 29.30% |
| BAC240531C00045000 | 2024-04-23 2:36PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 172 | 424 | 26.56% |
| BAC240621C00045000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 7 | 6,828 | 23.44% |
| BAC240719C00045000 | 2024-04-24 10:39AM EDT | 2024-07-19 | 0.17 | 0.11 | 0.12 | 0.00 | - | 50 | 1,228 | 23.73% |
| BAC240816C00045000 | 2024-04-24 2:48PM EDT | 2024-08-16 | 0.27 | 0.21 | 0.23 | 0.00 | - | 10 | 982 | 24.02% |
| BAC240920C00045000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 0.43 | 0.34 | 0.36 | 0.00 | - | 19 | 6,055 | 23.73% |
| BAC241018C00045000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 0.63 | 0.51 | 0.53 | 0.00 | - | 255 | 4,095 | 24.56% |
| BAC241115C00045000 | 2024-04-24 3:55PM EDT | 2024-11-15 | 0.85 | 0.71 | 0.73 | 0.00 | - | 1 | 5,697 | 25.49% |
| BAC241220C00045000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 0.94 | 0.87 | 0.89 | -0.10 | -9.62% | 6 | 6,175 | 25.39% |
| BAC250117C00045000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 1.14 | 1.10 | 1.12 | -0.12 | -9.52% | 1,030 | 20,416 | 26.34% |
| BAC250321C00045000 | 2024-04-24 10:07AM EDT | 2025-03-21 | 1.60 | 1.41 | 1.45 | 0.00 | - | 15 | 1,491 | 26.54% |
| BAC250620C00045000 | 2024-04-24 2:41PM EDT | 2025-06-20 | 2.17 | 1.93 | 2.21 | 0.00 | - | 12 | 15,412 | 28.83% |
| BAC260116C00045000 | 2024-04-24 3:22PM EDT | 2026-01-16 | 3.21 | 2.81 | 3.10 | 0.00 | - | 8 | 1,652 | 28.37% |
| BAC261218C00045000 | 2024-04-24 9:49AM EDT | 2026-12-18 | 4.40 | 2.83 | 4.45 | 0.00 | - | 8 | 653 | 28.59% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00045000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 7.00 | 7.25 | 7.35 | -2.55 | -26.70% | 102 | 0 | 0.00% |
| BAC240621P00045000 | 2023-10-26 3:08PM EDT | 2024-06-21 | 18.65 | 14.60 | 15.65 | 0.00 | - | 130 | 0 | 171.68% |
| BAC240719P00045000 | 2024-01-25 12:47PM EDT | 2024-07-19 | 12.02 | 10.95 | 11.50 | 0.00 | - | 10 | 10 | 87.16% |
| BAC240816P00045000 | 2024-01-25 1:35PM EDT | 2024-08-16 | 12.09 | 10.90 | 11.55 | 0.00 | - | 3 | 3 | 75.71% |
| BAC240920P00045000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 6.85 | 7.25 | 7.50 | 0.00 | - | 200 | 201 | 17.19% |
| BAC241115P00045000 | 2024-01-18 3:35PM EDT | 2024-11-15 | 13.29 | 10.65 | 12.00 | 0.00 | - | 80 | 0 | 57.37% |
| BAC241220P00045000 | 2024-04-22 9:52AM EDT | 2024-12-20 | 8.20 | 7.50 | 7.65 | 0.00 | - | 16 | 17 | 16.85% |
| BAC250117P00045000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 9.30 | 7.65 | 7.80 | 0.00 | - | 2 | 338 | 18.24% |
| BAC250321P00045000 | 2024-04-24 3:10PM EDT | 2025-03-21 | 7.30 | 7.75 | 7.90 | 0.00 | - | 3 | 706 | 17.60% |
| BAC250620P00045000 | 2024-04-24 3:52PM EDT | 2025-06-20 | 7.56 | 8.00 | 9.10 | 0.00 | - | 25 | 450 | 25.31% |
| BAC260116P00045000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 8.80 | 8.45 | 8.65 | 0.00 | - | 19 | 11 | 17.99% |
| BAC261218P00045000 | 2024-03-28 9:46AM EDT | 2026-12-18 | 9.08 | 8.60 | 9.25 | 0.00 | - | 1 | 1 | 17.43% |
© 2024 Yahoo. Todos los derechos reservados.