U.S. markets open in 7 minutes

BlackRock 20/80 Target Allocation Inv A (BACPX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
11.06-0.01 (-0.09%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
24 jul 2023 - 24 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 jul 202411.0711.0711.0711.0711.07-
22 jul 202411.0711.0711.0711.0711.07-
19 jul 202411.0711.0711.0711.0711.07-
18 jul 202411.0711.0711.0711.0711.07-
17 jul 202411.1211.1211.1211.1211.12-
16 jul 202411.1711.1711.1711.1711.17-
15 jul 202411.1111.1111.1111.1111.11-
12 jul 202411.1011.1011.1011.1011.10-
11 jul 202411.1011.1011.1011.1011.10-
10 jul 202411.0711.0711.0711.0711.07-
09 jul 202411.0411.0411.0411.0411.04-
08 jul 202411.0411.0411.0411.0411.04-
05 jul 202410.9210.9210.9210.9210.92-
03 jul 202410.9810.9810.9810.9810.98-
02 jul 202410.9210.9210.9210.9210.92-
01 jul 202410.8810.8810.8810.8810.88-
28 jun 202410.9310.9310.9310.9310.93-
27 jun 202410.9710.9710.9710.9710.97-
26 jun 202410.9610.9610.9610.9610.96-
25 jun 202410.9910.9910.9910.9910.99-
24 jun 202410.9810.9810.9810.9810.98-
21 jun 202410.9810.9810.9810.9810.98-
20 jun 202410.9810.9810.9810.9810.98-
18 jun 202411.0111.0111.0111.0111.01-
17 jun 202410.9710.9710.9710.9710.97-
14 jun 202410.9710.9710.9710.9710.97-
13 jun 202410.9710.9710.9710.9710.97-
12 jun 202410.9310.9310.9310.9310.93-
11 jun 202410.8710.8710.8710.8710.87-
10 jun 202410.8310.8310.8310.8310.83-
07 jun 202410.9110.9110.9110.9110.91-
06 jun 202410.9110.9110.9110.9110.91-
05 jun 202410.9110.9110.9110.9110.91-
04 jun 202410.8610.8610.8610.8610.86-
03 jun 202410.8310.8310.8310.8310.83-
31 may 202410.7310.7310.7310.7310.73-
30 may 202410.7310.7310.7310.7310.73-
29 may 202410.7110.7110.7110.7110.71-
28 may 202410.7710.7710.7710.7710.77-
24 may 202410.7710.7710.7710.7710.77-
23 may 202410.7710.7710.7710.7710.77-
22 may 202410.8110.8110.8110.8110.81-
21 may 202410.8310.8310.8310.8310.83-
20 may 202410.8110.8110.8110.8110.81-
17 may 202410.8310.8310.8310.8310.83-
16 may 202410.8310.8310.8310.8310.83-
15 may 202410.8510.8510.8510.8510.85-
14 may 202410.7610.7610.7610.7610.76-
13 may 202410.7310.7310.7310.7310.73-
10 may 202410.7410.7410.7410.7410.74-
09 may 202410.7410.7410.7410.7410.74-
08 may 202410.7110.7110.7110.7110.71-
07 may 202410.7210.7210.7210.7210.72-
06 may 202410.7010.7010.7010.7010.70-
03 may 202410.6710.6710.6710.6710.67-
02 may 202410.5910.5910.5910.5910.59-
01 may 202410.5410.5410.5410.5410.54-
30 abr 202410.5210.5210.5210.5210.52-
29 abr 202410.5910.5910.5910.5910.59-
26 abr 202410.5610.5610.5610.5610.56-
25 abr 202410.5210.5210.5210.5210.52-
24 abr 202410.5510.5510.5510.5510.55-
23 abr 202410.5710.5710.5710.5710.57-
22 abr 202410.5310.5310.5310.5310.53-
19 abr 202410.5110.5110.5110.5110.51-
18 abr 202410.5110.5110.5110.5110.51-
17 abr 202410.5410.5410.5410.5410.54-
16 abr 202410.5110.5110.5110.5110.51-
15 abr 202410.5510.5510.5510.5510.55-
12 abr 202410.6510.6510.6510.6510.65-
11 abr 202410.6510.6510.6510.6510.65-
10 abr 202410.6410.6410.6410.6410.64-
09 abr 202410.7510.7510.7510.7510.75-
08 abr 202410.7210.7210.7210.7210.72-
05 abr 202410.7410.7410.7410.7410.74-
04 abr 202410.7410.7410.7410.7410.74-
03 abr 202410.7510.7510.7510.7510.75-
02 abr 202410.7410.7410.7410.7410.74-
01 abr 202410.7710.7710.7710.7710.77-
28 mar 202410.8210.8210.8210.8210.82-
27 mar 202410.8310.8310.8310.8310.83-
26 mar 202410.7910.7910.7910.7910.79-
25 mar 202410.7810.7810.7810.7810.78-
22 mar 202410.7810.7810.7810.7810.78-
21 mar 202410.7810.7810.7810.7810.78-
20 mar 202410.7610.7610.7610.7610.76-
19 mar 202410.7210.7210.7210.7210.72-
18 mar 202410.6910.6910.6910.6910.69-
15 mar 202410.7110.7110.7110.7110.71-
14 mar 202410.7110.7110.7110.7110.71-
13 mar 202410.7810.7810.7810.7810.78-
12 mar 202410.7810.7810.7810.7810.78-
11 mar 202410.7910.7910.7910.7910.79-
08 mar 202410.7910.7910.7910.7910.79-
07 mar 202410.7910.7910.7910.7910.79-
06 mar 202410.7610.7610.7610.7610.76-
05 mar 202410.7310.7310.7310.7310.73-
04 mar 202410.7110.7110.7110.7110.71-
01 mar 202410.6710.6710.6710.6710.67-
29 feb 202410.6710.6710.6710.6710.67-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...