U.S. markets close in 1 hour 21 minutes

BlackRock 20/80 Target Allocation Inv A (BACPX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
10.87+0.03 (+0.28%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
12 jun 2023 - 12 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 jun 2024------
11 jun 2024------
10 jun 202410.8310.8310.8310.8310.83-
07 jun 202410.9110.9110.9110.9110.91-
06 jun 202410.9110.9110.9110.9110.91-
05 jun 202410.9110.9110.9110.9110.91-
04 jun 202410.8610.8610.8610.8610.86-
03 jun 202410.8310.8310.8310.8310.83-
31 may 202410.7310.7310.7310.7310.73-
30 may 202410.7310.7310.7310.7310.73-
29 may 202410.7110.7110.7110.7110.71-
28 may 202410.7710.7710.7710.7710.77-
24 may 202410.7710.7710.7710.7710.77-
23 may 202410.7710.7710.7710.7710.77-
22 may 202410.8110.8110.8110.8110.81-
21 may 202410.8310.8310.8310.8310.83-
20 may 202410.8110.8110.8110.8110.81-
17 may 202410.8310.8310.8310.8310.83-
16 may 202410.8310.8310.8310.8310.83-
15 may 202410.8510.8510.8510.8510.85-
14 may 202410.7610.7610.7610.7610.76-
13 may 202410.7310.7310.7310.7310.73-
10 may 202410.7410.7410.7410.7410.74-
09 may 202410.7410.7410.7410.7410.74-
08 may 202410.7110.7110.7110.7110.71-
07 may 202410.7210.7210.7210.7210.72-
06 may 202410.7010.7010.7010.7010.70-
03 may 202410.6710.6710.6710.6710.67-
02 may 202410.5910.5910.5910.5910.59-
01 may 202410.5410.5410.5410.5410.54-
30 abr 202410.5210.5210.5210.5210.52-
29 abr 202410.5910.5910.5910.5910.59-
26 abr 202410.5610.5610.5610.5610.56-
25 abr 202410.5210.5210.5210.5210.52-
24 abr 202410.5510.5510.5510.5510.55-
23 abr 202410.5710.5710.5710.5710.57-
22 abr 202410.5310.5310.5310.5310.53-
19 abr 202410.5110.5110.5110.5110.51-
18 abr 202410.5110.5110.5110.5110.51-
17 abr 202410.5410.5410.5410.5410.54-
16 abr 202410.5110.5110.5110.5110.51-
15 abr 202410.5510.5510.5510.5510.55-
12 abr 202410.6510.6510.6510.6510.65-
11 abr 202410.6510.6510.6510.6510.65-
10 abr 202410.6410.6410.6410.6410.64-
09 abr 202410.7510.7510.7510.7510.75-
08 abr 202410.7210.7210.7210.7210.72-
05 abr 202410.7410.7410.7410.7410.74-
04 abr 202410.7410.7410.7410.7410.74-
03 abr 202410.7510.7510.7510.7510.75-
02 abr 202410.7410.7410.7410.7410.74-
01 abr 202410.7710.7710.7710.7710.77-
28 mar 202410.8210.8210.8210.8210.82-
27 mar 202410.8310.8310.8310.8310.83-
26 mar 202410.7910.7910.7910.7910.79-
25 mar 202410.7810.7810.7810.7810.78-
22 mar 202410.7810.7810.7810.7810.78-
21 mar 202410.7810.7810.7810.7810.78-
20 mar 202410.7610.7610.7610.7610.76-
19 mar 202410.7210.7210.7210.7210.72-
18 mar 202410.6910.6910.6910.6910.69-
15 mar 202410.7110.7110.7110.7110.71-
14 mar 202410.7110.7110.7110.7110.71-
13 mar 202410.7810.7810.7810.7810.78-
12 mar 202410.7810.7810.7810.7810.78-
11 mar 202410.7910.7910.7910.7910.79-
08 mar 202410.7910.7910.7910.7910.79-
07 mar 202410.7910.7910.7910.7910.79-
06 mar 202410.7610.7610.7610.7610.76-
05 mar 202410.7310.7310.7310.7310.73-
04 mar 202410.7110.7110.7110.7110.71-
01 mar 202410.6710.6710.6710.6710.67-
29 feb 202410.6710.6710.6710.6710.67-
28 feb 202410.6510.6510.6510.6510.65-
27 feb 202410.6310.6310.6310.6310.63-
26 feb 202410.6410.6410.6410.6410.64-
23 feb 202410.6610.6610.6610.6610.66-
22 feb 202410.6310.6310.6310.6310.63-
21 feb 202410.5710.5710.5710.5710.57-
20 feb 202410.6010.6010.6010.6010.60-
16 feb 202410.6310.6310.6310.6310.63-
15 feb 202410.6310.6310.6310.6310.63-
14 feb 202410.5910.5910.5910.5910.59-
13 feb 202410.5410.5410.5410.5410.54-
12 feb 202410.6510.6510.6510.6510.65-
09 feb 202410.6510.6510.6510.6510.65-
08 feb 202410.6410.6410.6410.6410.64-
07 feb 202410.6510.6510.6510.6510.65-
06 feb 202410.6510.6510.6510.6510.65-
05 feb 202410.6010.6010.6010.6010.60-
02 feb 202410.7310.7310.7310.7310.73-
01 feb 202410.6710.6710.6710.6710.67-
31 ene 202410.6710.6710.6710.6710.67-
30 ene 202410.6410.6410.6410.6410.64-
29 ene 202410.6410.6410.6410.6410.64-
26 ene 202410.5910.5910.5910.5910.59-
25 ene 202410.6010.6010.6010.6010.60-
24 ene 202410.5510.5510.5510.5510.55-
23 ene 202410.5610.5610.5610.5610.56-
22 ene 202410.5810.5810.5810.5810.58-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...