U.S. markets closed

Baidu, Inc. (BAIDF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.72-0.01 (-0.13%)
Al cierre: 01:03PM EDT
Periodo de tiempo:
20 abr 2023 - 20 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 abr 202411.7711.9511.6911.7211.72102,687
18 abr 202411.9311.9311.5511.7311.7316,802
17 abr 202412.2412.2412.2412.2412.2493,704
16 abr 202412.0012.0510.8011.9211.9235,259
15 abr 202412.6312.6312.0012.0012.001,767
12 abr 202412.8212.8212.1612.1612.167,567
11 abr 202412.4212.7012.3012.6012.6026,796
10 abr 202412.5813.4112.5813.0913.095,480
09 abr 202413.8513.8513.8513.8513.8511,030
08 abr 202412.7512.8512.7512.8512.8511,257
05 abr 202413.0213.0213.0213.0213.02176,185
04 abr 202413.3613.7013.3613.6013.601,010
03 abr 202413.9513.9513.5013.5013.502,785
02 abr 202414.0014.0014.0014.0014.001,391
01 abr 202413.0016.2013.0013.5013.503,282
28 mar 202413.4513.5813.3013.3013.302,876
27 mar 202413.1613.4513.1613.4513.454,882
26 mar 202413.0013.7413.0013.0013.001,956
25 mar 202412.4513.2812.4513.2813.28836
22 mar 202413.0014.9511.1511.1511.155,247
21 mar 202413.2713.2712.1812.1812.18729
20 mar 202413.0013.0013.0013.0013.00-
19 mar 202413.2013.2012.6613.0013.00906
18 mar 202413.0513.1512.9813.1513.1570,376
15 mar 202412.7713.0512.2912.3612.36165,830
14 mar 202413.3413.3412.9712.9712.972,742
13 mar 202413.7613.9813.6213.6213.6224,278
12 mar 202413.4513.4513.0013.0013.0020,038
11 mar 202412.0612.4012.0612.4012.401,752
08 mar 202412.3712.3712.3712.3712.37325
07 mar 202412.3612.3612.3612.3612.36120
06 mar 202412.8312.8312.0612.0612.06359
05 mar 202412.2012.2412.2012.2412.24689
04 mar 202413.0013.0013.0013.0013.00-
01 mar 202413.3513.3513.0013.0013.00420
29 feb 202412.8012.8012.8012.8012.801,148
28 feb 202414.1914.1914.1914.1914.19219
27 feb 202413.9114.0013.2913.8913.8921,778
26 feb 202412.9514.0012.9513.9913.991,388
23 feb 202414.2114.2113.9114.0014.0021,410
22 feb 202414.2114.2114.2114.2114.21973
21 feb 202413.6313.6313.6313.6313.63674
20 feb 202413.0014.5413.0013.1013.102,147
16 feb 202413.2213.2213.0913.0913.092,071
15 feb 202413.4013.7013.4013.4013.402,428
14 feb 202412.5513.8312.5513.8313.83613
13 feb 202413.0013.1512.5512.5612.562,992
12 feb 202413.4513.7213.0013.0013.006,185
09 feb 202413.1013.4712.5513.3513.355,677
08 feb 202413.2013.5013.0213.5013.509,329
07 feb 202413.1513.1512.7512.7512.755,247
06 feb 202413.6213.6212.8913.4413.441,500
05 feb 202412.8412.8412.6512.6512.6511,144
02 feb 202412.8912.8912.8912.8912.89300
01 feb 202412.9113.0112.3812.3912.394,794
31 ene 202413.4713.4713.4313.4313.4311,098
30 ene 202413.3613.3613.3613.3613.36-
29 ene 202414.0114.0113.1613.3613.362,751
26 ene 202413.2313.9013.2313.8913.89148,710
25 ene 202414.2714.5613.0014.0514.05371,165
24 ene 202414.3514.3913.0514.0014.00127,633
23 ene 202413.2514.6913.2514.4414.441,641
22 ene 202412.8013.0612.4613.0613.0665,372
19 ene 202413.2613.2612.5212.5512.55278,727
18 ene 202412.2512.2512.2512.2512.25-
17 ene 202411.8012.2511.8012.2512.25140,445
16 ene 202413.8813.8813.0213.0213.0281,979
12 ene 202414.3315.1513.8013.8013.80444,277
11 ene 202415.0715.2014.5214.5214.527,637
10 ene 202414.8414.8414.2814.4214.425,300
09 ene 202415.1215.1213.7514.7514.7545,801
08 ene 202414.5314.9014.5314.8814.8855,095
05 ene 202414.4014.4014.4014.4014.40-
04 ene 202414.4014.4014.4014.4014.40-
03 ene 202414.4014.4014.4014.4014.40304
02 ene 202415.1415.1414.2014.2014.20668
29 dic 202313.9413.9413.9413.9413.94-
28 dic 202315.3815.3813.9413.9413.942,959
27 dic 202313.8813.8813.5813.5813.58282
26 dic 202313.6913.6913.6913.6913.69-
22 dic 202313.6913.6913.6913.6913.6910,049
21 dic 202313.6913.6913.6913.6913.691,431
20 dic 202314.5014.5014.5014.5014.50-
19 dic 202314.5014.5013.9214.5014.501,930
18 dic 202314.0014.2914.0014.2914.29518
15 dic 202313.9513.9513.9513.9513.95-
14 dic 202313.3614.1013.3613.9513.955,237
13 dic 202313.9714.0813.6013.6013.602,235
12 dic 202314.2314.2513.9714.2514.251,017
11 dic 202314.1214.4014.1214.4014.4010,989
08 dic 202314.6514.6514.2514.2514.2567,629
07 dic 202314.4514.4514.4514.4514.45110,502
06 dic 202314.0214.3113.7214.2114.2168,990
05 dic 202313.5814.2013.2814.1014.1062,051
04 dic 202314.2114.3914.2014.2014.20101,380
01 dic 202314.7014.7014.7014.7014.70-
30 nov 202314.9514.9514.3714.7014.7082,930
29 nov 202314.9514.9514.9514.9514.95-
28 nov 202314.9315.8114.9314.9514.956,768
27 nov 202314.8514.8514.8514.8514.85791
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...