U.S. markets closed
F S&P 500
4,986.75 -62.25 (-1.23%) F Dow Jones
37,597.00 -410.00 (-1.08%) F Nasdaq
17,273.75 -273.50 (-1.56%) E-mini Russell 2000 Index Futur
1,928.50 -29.60 (-1.51%) Petróleo
85.44 +2.71 (+3.28%) Oro
2,415.40 +17.40 (+0.73%)
Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240419C00050000 | 2024-02-27 10:32AM EDT | 50.00 | 13.10 | 16.40 | 19.00 | 0.00 | - | - | 1 | 737.89% |
| BALL240419C00057500 | 2024-02-21 2:01PM EDT | 57.50 | 4.90 | 6.90 | 9.50 | 0.00 | - | - | 2 | 302.73% |
| BALL240419C00060000 | 2024-04-01 11:41AM EDT | 60.00 | 7.64 | 3.70 | 4.60 | 0.00 | - | 5 | 6 | 118.56% |
| BALL240419C00062500 | 2024-04-17 3:11PM EDT | 62.50 | 1.98 | 1.30 | 2.00 | +0.38 | +23.75% | 2 | 195 | 55.27% |
| BALL240419C00065000 | 2024-04-18 1:32PM EDT | 65.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 47 | 672 | 29.10% |
| BALL240419C00067500 | 2024-04-18 11:24AM EDT | 67.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 8 | 6,141 | 50.78% |
| BALL240419C00070000 | 2024-04-11 3:17PM EDT | 70.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 2,775 | 81.25% |
| BALL240419C00072500 | 2024-04-09 1:04PM EDT | 72.50 | 0.18 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 150.00% |
| BALL240419C00075000 | 2024-04-15 1:20PM EDT | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 135 | 134.38% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240419P00052500 | 2024-03-01 4:53PM EDT | 52.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 76 | 193.75% |
| BALL240419P00057500 | 2024-04-02 3:27PM EDT | 57.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 54 | 126.95% |
| BALL240419P00060000 | 2024-04-16 3:34PM EDT | 60.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 219 | 114.84% |
| BALL240419P00062500 | 2024-04-18 2:42PM EDT | 62.50 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 3,534 | 6,561 | 40.23% |
| BALL240419P00065000 | 2024-04-17 3:45PM EDT | 65.00 | 0.75 | 0.65 | 0.90 | -0.39 | -34.21% | 3 | 624 | 37.79% |
| BALL240419P00067500 | 2024-04-18 12:17PM EDT | 67.50 | 2.96 | 2.60 | 3.30 | -0.64 | -17.78% | 2 | 299 | 76.56% |
| BALL240419P00070000 | 2024-04-12 12:56PM EDT | 70.00 | 4.61 | 4.10 | 7.40 | 0.00 | - | 10 | 0 | 104.69% |
© 2024 Yahoo. Todos los derechos reservados.