BAP - Credicorp Ltd.

NYSE - NYSE Precio retrasado. Divisa en USD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 jun 2023140.05140.63138.72140.50140.50375,900
08 jun 2023140.03140.91139.35140.73140.73353,200
07 jun 2023140.41141.35139.30140.02140.02441,200
06 jun 2023138.42140.75138.11140.49140.49279,700
05 jun 2023137.86138.35136.97137.96137.96178,200
02 jun 2023134.39138.04133.13136.97136.97394,700
01 jun 2023130.89132.89130.31132.24132.24287,800
31 may 2023129.02130.53127.22129.45129.451,021,600
30 may 2023131.44131.74128.33130.31130.31502,900
26 may 2023134.93134.93131.98132.00132.00352,200
25 may 2023133.28134.96132.74134.04134.04357,700
24 may 2023132.25134.54131.92133.43133.43241,400
23 may 2023133.81135.61132.73133.28133.28373,400
22 may 2023133.70133.99132.00132.72132.72227,400
19 may 2023129.68132.83129.10132.75132.75430,400
18 may 2023129.49130.55126.64128.93128.93249,300
18 may 20230.679 Dividendo
17 may 2023136.19137.23135.15136.51135.83272,000
16 may 2023137.51137.51134.78134.79134.12406,800
15 may 2023137.61137.98135.71137.13136.45536,200
12 may 2023140.60141.53136.58136.96136.28215,900
11 may 2023140.57142.39139.71141.00140.30302,700
10 may 2023146.44146.82141.76141.93141.22581,500
09 may 2023146.67147.51144.40145.42144.70445,100
08 may 2023139.64148.13137.34147.12146.39579,000
05 may 2023135.54141.72135.35141.35140.65298,000
04 may 2023134.04134.84131.34133.91133.24282,200
03 may 2023133.51136.25133.09134.10133.43261,100
02 may 2023135.87136.11131.45132.70132.04515,000
01 may 2023135.65137.56135.54136.57135.89177,900
28 abr 2023133.07135.48133.07135.48134.81207,500
27 abr 2023132.59134.52132.49134.00133.33174,800
26 abr 2023134.58135.54133.19133.40132.74235,100
25 abr 2023132.85134.54131.94134.43133.76187,900
24 abr 2023133.49134.76132.61133.99133.32148,300
21 abr 2023133.08133.62131.69133.22132.56196,300
20 abr 2023132.67134.29131.50133.63132.97201,000
19 abr 2023131.60133.39130.21132.74132.08254,400
18 abr 2023132.40132.70131.55132.43131.77314,500
17 abr 2023131.26133.28129.68132.50131.84225,600
14 abr 2023132.41132.80130.53131.62130.97234,600
13 abr 2023130.39131.91129.44131.24130.59202,600
12 abr 2023130.47131.16129.07130.17129.52286,800
11 abr 2023129.25130.45127.78129.26128.62282,400
10 abr 2023129.14130.23128.30128.84128.20307,700
06 abr 2023129.39130.01128.74129.49128.85113,800
05 abr 2023129.72131.12128.46129.61128.97187,500
04 abr 2023130.85131.56129.11130.36129.71269,900
03 abr 2023132.74134.05130.59131.32130.67237,800
31 mar 2023133.30133.85131.67132.39131.73587,900
30 mar 2023136.30136.30131.91132.12131.46472,000
29 mar 2023131.75135.45130.98135.25134.58322,200
28 mar 2023128.35131.56128.26131.44130.79252,900
27 mar 2023125.85129.42124.70128.30127.66240,100
24 mar 2023123.19125.00121.71124.28123.66308,700
23 mar 2023125.91127.89124.24124.86124.24587,200
22 mar 2023128.42128.42124.58124.79124.17336,600
21 mar 2023127.64129.61126.73127.99127.35471,000
20 mar 2023125.11125.11120.80124.35123.73469,700
17 mar 2023123.95125.68120.99124.61123.991,382,400
16 mar 2023125.73128.57124.62127.04126.41836,200
15 mar 2023126.30127.38123.88127.34126.71771,800
14 mar 2023129.27131.45128.47129.85129.20673,500
13 mar 2023125.61127.15124.33126.57125.94482,100
10 mar 2023129.11131.25127.23128.77128.13432,400
09 mar 2023132.46132.81129.88130.00129.351,072,700
08 mar 2023131.85133.01131.02132.84132.18412,600
07 mar 2023131.92132.70130.40131.65131.00558,700
06 mar 2023131.94133.21131.50132.50131.84204,500
03 mar 2023130.72132.00129.81131.91131.25229,100
02 mar 2023130.28130.99129.78130.61129.96386,700
01 mar 2023128.17131.41127.43131.27130.62457,500
28 feb 2023127.89127.89125.86127.42126.79462,200
27 feb 2023130.00130.23126.64127.49126.86292,800
24 feb 2023128.60129.79126.42128.57127.93226,800
23 feb 2023131.06131.69129.05129.05128.41358,300
22 feb 2023129.54130.56128.27129.90129.25547,700
21 feb 2023129.15131.35128.62129.90129.25377,100
17 feb 2023128.90129.62127.45129.57128.93302,000
16 feb 2023129.25129.77127.32129.03128.39374,300
15 feb 2023127.00129.79125.01129.78129.13427,000
14 feb 2023132.01133.37129.61129.73129.08298,600
13 feb 2023127.27132.45127.07132.40131.74857,900
10 feb 2023132.22134.18124.86127.10126.471,517,100
09 feb 2023138.21139.24136.98137.10136.42248,000
08 feb 2023137.31138.55136.95137.97137.28219,400
07 feb 2023135.94137.94135.41137.33136.65316,000
06 feb 2023135.40136.35134.28135.46134.79442,900
03 feb 2023134.02136.22133.34135.73135.05466,800
02 feb 2023135.02135.51133.67135.20134.53338,000
01 feb 2023134.00134.80132.61134.72134.05868,700
31 ene 2023132.81135.22132.02134.30133.63829,500
30 ene 2023139.70139.70131.73133.59132.931,124,100
27 ene 2023142.88142.92139.68140.73140.03238,400
26 ene 2023139.72143.92139.25143.49142.78177,000
25 ene 2023138.99139.80138.19138.95138.26456,000
24 ene 2023141.41141.41138.50139.55138.86189,800
23 ene 2023140.61141.95139.93140.63139.93236,400
20 ene 2023143.64143.64139.76140.27139.57347,600
19 ene 2023141.86144.11140.81142.87142.16365,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...