Correo

BAP - Credicorp Ltd.

NYSE - NYSE Precio retrasado. Divisa en USD.

Mostrar:

Precios históricos

Frecuencia:

A diario

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
09 jun 2023	140.05	140.63	138.72	140.50	140.50	375,900
08 jun 2023	140.03	140.91	139.35	140.73	140.73	353,200
07 jun 2023	140.41	141.35	139.30	140.02	140.02	441,200
06 jun 2023	138.42	140.75	138.11	140.49	140.49	279,700
05 jun 2023	137.86	138.35	136.97	137.96	137.96	178,200
02 jun 2023	134.39	138.04	133.13	136.97	136.97	394,700
01 jun 2023	130.89	132.89	130.31	132.24	132.24	287,800
31 may 2023	129.02	130.53	127.22	129.45	129.45	1,021,600
30 may 2023	131.44	131.74	128.33	130.31	130.31	502,900
26 may 2023	134.93	134.93	131.98	132.00	132.00	352,200
25 may 2023	133.28	134.96	132.74	134.04	134.04	357,700
24 may 2023	132.25	134.54	131.92	133.43	133.43	241,400
23 may 2023	133.81	135.61	132.73	133.28	133.28	373,400
22 may 2023	133.70	133.99	132.00	132.72	132.72	227,400
19 may 2023	129.68	132.83	129.10	132.75	132.75	430,400
18 may 2023	129.49	130.55	126.64	128.93	128.93	249,300
18 may 2023	0.679 Dividendo
17 may 2023	136.19	137.23	135.15	136.51	135.83	272,000
16 may 2023	137.51	137.51	134.78	134.79	134.12	406,800
15 may 2023	137.61	137.98	135.71	137.13	136.45	536,200
12 may 2023	140.60	141.53	136.58	136.96	136.28	215,900
11 may 2023	140.57	142.39	139.71	141.00	140.30	302,700
10 may 2023	146.44	146.82	141.76	141.93	141.22	581,500
09 may 2023	146.67	147.51	144.40	145.42	144.70	445,100
08 may 2023	139.64	148.13	137.34	147.12	146.39	579,000
05 may 2023	135.54	141.72	135.35	141.35	140.65	298,000
04 may 2023	134.04	134.84	131.34	133.91	133.24	282,200
03 may 2023	133.51	136.25	133.09	134.10	133.43	261,100
02 may 2023	135.87	136.11	131.45	132.70	132.04	515,000
01 may 2023	135.65	137.56	135.54	136.57	135.89	177,900
28 abr 2023	133.07	135.48	133.07	135.48	134.81	207,500
27 abr 2023	132.59	134.52	132.49	134.00	133.33	174,800
26 abr 2023	134.58	135.54	133.19	133.40	132.74	235,100
25 abr 2023	132.85	134.54	131.94	134.43	133.76	187,900
24 abr 2023	133.49	134.76	132.61	133.99	133.32	148,300
21 abr 2023	133.08	133.62	131.69	133.22	132.56	196,300
20 abr 2023	132.67	134.29	131.50	133.63	132.97	201,000
19 abr 2023	131.60	133.39	130.21	132.74	132.08	254,400
18 abr 2023	132.40	132.70	131.55	132.43	131.77	314,500
17 abr 2023	131.26	133.28	129.68	132.50	131.84	225,600
14 abr 2023	132.41	132.80	130.53	131.62	130.97	234,600
13 abr 2023	130.39	131.91	129.44	131.24	130.59	202,600
12 abr 2023	130.47	131.16	129.07	130.17	129.52	286,800
11 abr 2023	129.25	130.45	127.78	129.26	128.62	282,400
10 abr 2023	129.14	130.23	128.30	128.84	128.20	307,700
06 abr 2023	129.39	130.01	128.74	129.49	128.85	113,800
05 abr 2023	129.72	131.12	128.46	129.61	128.97	187,500
04 abr 2023	130.85	131.56	129.11	130.36	129.71	269,900
03 abr 2023	132.74	134.05	130.59	131.32	130.67	237,800
31 mar 2023	133.30	133.85	131.67	132.39	131.73	587,900
30 mar 2023	136.30	136.30	131.91	132.12	131.46	472,000
29 mar 2023	131.75	135.45	130.98	135.25	134.58	322,200
28 mar 2023	128.35	131.56	128.26	131.44	130.79	252,900
27 mar 2023	125.85	129.42	124.70	128.30	127.66	240,100
24 mar 2023	123.19	125.00	121.71	124.28	123.66	308,700
23 mar 2023	125.91	127.89	124.24	124.86	124.24	587,200
22 mar 2023	128.42	128.42	124.58	124.79	124.17	336,600
21 mar 2023	127.64	129.61	126.73	127.99	127.35	471,000
20 mar 2023	125.11	125.11	120.80	124.35	123.73	469,700
17 mar 2023	123.95	125.68	120.99	124.61	123.99	1,382,400
16 mar 2023	125.73	128.57	124.62	127.04	126.41	836,200
15 mar 2023	126.30	127.38	123.88	127.34	126.71	771,800
14 mar 2023	129.27	131.45	128.47	129.85	129.20	673,500
13 mar 2023	125.61	127.15	124.33	126.57	125.94	482,100
10 mar 2023	129.11	131.25	127.23	128.77	128.13	432,400
09 mar 2023	132.46	132.81	129.88	130.00	129.35	1,072,700
08 mar 2023	131.85	133.01	131.02	132.84	132.18	412,600
07 mar 2023	131.92	132.70	130.40	131.65	131.00	558,700
06 mar 2023	131.94	133.21	131.50	132.50	131.84	204,500
03 mar 2023	130.72	132.00	129.81	131.91	131.25	229,100
02 mar 2023	130.28	130.99	129.78	130.61	129.96	386,700
01 mar 2023	128.17	131.41	127.43	131.27	130.62	457,500
28 feb 2023	127.89	127.89	125.86	127.42	126.79	462,200
27 feb 2023	130.00	130.23	126.64	127.49	126.86	292,800
24 feb 2023	128.60	129.79	126.42	128.57	127.93	226,800
23 feb 2023	131.06	131.69	129.05	129.05	128.41	358,300
22 feb 2023	129.54	130.56	128.27	129.90	129.25	547,700
21 feb 2023	129.15	131.35	128.62	129.90	129.25	377,100
17 feb 2023	128.90	129.62	127.45	129.57	128.93	302,000
16 feb 2023	129.25	129.77	127.32	129.03	128.39	374,300
15 feb 2023	127.00	129.79	125.01	129.78	129.13	427,000
14 feb 2023	132.01	133.37	129.61	129.73	129.08	298,600
13 feb 2023	127.27	132.45	127.07	132.40	131.74	857,900
10 feb 2023	132.22	134.18	124.86	127.10	126.47	1,517,100
09 feb 2023	138.21	139.24	136.98	137.10	136.42	248,000
08 feb 2023	137.31	138.55	136.95	137.97	137.28	219,400
07 feb 2023	135.94	137.94	135.41	137.33	136.65	316,000
06 feb 2023	135.40	136.35	134.28	135.46	134.79	442,900
03 feb 2023	134.02	136.22	133.34	135.73	135.05	466,800
02 feb 2023	135.02	135.51	133.67	135.20	134.53	338,000
01 feb 2023	134.00	134.80	132.61	134.72	134.05	868,700
31 ene 2023	132.81	135.22	132.02	134.30	133.63	829,500
30 ene 2023	139.70	139.70	131.73	133.59	132.93	1,124,100
27 ene 2023	142.88	142.92	139.68	140.73	140.03	238,400
26 ene 2023	139.72	143.92	139.25	143.49	142.78	177,000
25 ene 2023	138.99	139.80	138.19	138.95	138.26	456,000
24 ene 2023	141.41	141.41	138.50	139.55	138.86	189,800
23 ene 2023	140.61	141.95	139.93	140.63	139.93	236,400
20 ene 2023	143.64	143.64	139.76	140.27	139.57	347,600
19 ene 2023	141.86	144.11	140.81	142.87	142.16	365,200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...