U.S. markets close in 41 minutes

Credicorp Ltd. (BAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
164.80+2.92 (+1.80%)
A partir del 03:18PM EDT. Mercado abierto.
Periodo de tiempo:
19 abr 2023 - 19 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 abr 2024162.75164.99162.90164.80164.80111,602
18 abr 2024161.51162.35159.91161.88161.88193,200
17 abr 2024160.51162.38159.40160.99160.99244,800
16 abr 2024159.85160.63158.35159.64159.64153,700
15 abr 2024166.64167.09159.89160.33160.33290,000
12 abr 2024168.21168.68164.61165.11165.11466,200
11 abr 2024169.22170.16167.26169.77169.77298,300
10 abr 2024167.77171.32167.38168.30168.30301,500
09 abr 2024175.08175.26170.54171.18171.18203,600
08 abr 2024173.53174.36172.54174.07174.07200,300
05 abr 2024170.69172.93170.10172.92172.92194,100
04 abr 2024170.88174.72168.59170.62170.62415,700
03 abr 2024169.31172.10168.67170.00170.00273,900
02 abr 2024167.07171.09165.47170.00170.00377,500
01 abr 2024169.25169.25166.37168.27168.27282,800
28 mar 2024169.00171.07168.03169.43169.43350,100
27 mar 2024170.76171.00166.87168.05168.05377,800
26 mar 2024171.26172.51168.98169.50169.50227,000
25 mar 2024172.92174.28170.41170.49170.49190,100
22 mar 2024177.39177.39173.12173.72173.72182,000
21 mar 2024177.93179.53176.05177.67177.67180,100
20 mar 2024169.05177.74169.05177.49177.49203,400
19 mar 2024172.02173.38169.50169.85169.85154,300
18 mar 2024172.84173.01171.21173.01173.01198,800
15 mar 2024172.61174.04171.42172.60172.60545,700
14 mar 2024171.74173.08171.12172.03172.03282,700
13 mar 2024173.14174.04171.77173.30173.30257,600
12 mar 2024173.04175.27171.70172.70172.70167,500
11 mar 2024175.57176.31172.76173.12173.12171,800
08 mar 2024175.34176.14172.91175.83175.83157,800
07 mar 2024174.50176.01173.89175.23175.23324,800
06 mar 2024174.88175.03172.80173.88173.88307,900
05 mar 2024170.58174.20169.20173.98173.98190,600
04 mar 2024171.70174.36170.33170.91170.91110,500
01 mar 2024172.08173.15170.51171.91171.91218,100
29 feb 2024170.06171.17168.61170.88170.88349,700
28 feb 2024170.00170.61167.83168.34168.34182,300
27 feb 2024171.10172.79169.52170.88170.88208,800
26 feb 2024169.68171.41168.37170.52170.52119,300
23 feb 2024169.00171.00167.81170.53170.53132,900
22 feb 2024169.01169.75167.87169.11169.11247,100
21 feb 2024165.98168.42165.49168.29168.29318,700
20 feb 2024170.21172.17166.88167.07167.07369,000
16 feb 2024169.50173.39168.13170.21170.21393,000
15 feb 2024162.07169.32162.07169.01169.01370,100
14 feb 2024160.00162.91158.94162.48162.48347,300
13 feb 2024156.82158.79153.89158.00158.00204,800
12 feb 2024155.00158.55153.34158.55158.55305,500
09 feb 2024152.00154.70149.28154.28154.28425,000
08 feb 2024153.00154.79151.19152.10152.10229,700
07 feb 2024152.73154.36151.21154.28154.28204,600
06 feb 2024151.19154.88150.18153.45153.45212,700
05 feb 2024148.51151.38147.29150.25150.25178,000
02 feb 2024149.66150.73148.70149.81149.81370,200
01 feb 2024148.29150.43147.00150.41150.41190,400
31 ene 2024148.81150.58147.84148.43148.43150,800
30 ene 2024150.15151.79149.15149.84149.84146,500
29 ene 2024150.26151.78148.97150.56150.56110,500
26 ene 2024148.34152.23147.74150.68150.68110,300
25 ene 2024149.54150.44147.53148.93148.93241,800
24 ene 2024151.35151.35147.12148.71148.71340,900
23 ene 2024150.28151.27147.76150.32150.32196,700
22 ene 2024149.46151.17148.24150.59150.59199,300
19 ene 2024148.67149.30146.05148.94148.94146,400
18 ene 2024148.78150.23148.11148.80148.80190,100
17 ene 2024148.03150.43147.22147.69147.69234,500
16 ene 2024146.47151.59145.49150.53150.53326,100
12 ene 2024148.57149.79147.45148.22148.22106,100
11 ene 2024147.02148.14145.00147.84147.84126,600
10 ene 2024146.60149.38145.31147.61147.61203,700
09 ene 2024147.41149.23146.27147.54147.54168,100
08 ene 2024145.95148.21144.26148.21148.21172,800
05 ene 2024145.51147.89144.22145.83145.83125,100
04 ene 2024145.08146.96144.48145.83145.83152,400
03 ene 2024147.28148.42145.62145.75145.75160,900
02 ene 2024147.95149.18146.85148.62148.62155,800
29 dic 2023150.43151.12147.85149.93149.93206,300
28 dic 2023152.53153.29150.03150.91150.9191,700
27 dic 2023152.49152.95151.62152.12152.1297,800
26 dic 2023151.75153.21151.44152.39152.3990,100
22 dic 2023152.60153.68151.24151.54151.54155,200
21 dic 2023152.18153.20149.05152.60152.60314,300
20 dic 2023154.14155.13151.26151.36151.36622,500
19 dic 2023152.06154.30150.04153.97153.97670,700
18 dic 2023149.54151.54146.38151.51151.51797,500
15 dic 2023143.13150.59142.22150.36150.361,107,200
14 dic 2023132.19140.45132.19140.33140.33606,300
13 dic 2023125.83130.66124.52130.29130.29243,100
12 dic 2023124.25125.62123.80125.30125.30157,600
11 dic 2023123.82126.11123.82124.53124.53176,900
08 dic 2023125.05125.05122.73124.67124.67176,500
07 dic 2023125.19126.22123.65124.93124.93398,300
06 dic 2023129.29130.41124.92124.92124.92364,500
05 dic 2023126.94129.04126.50128.61128.61201,900
04 dic 2023127.15128.63126.50126.82126.82214,500
01 dic 2023125.50129.62124.43128.35128.35415,800
30 nov 2023125.93126.73123.91125.53125.53553,200
29 nov 2023126.33127.91125.56125.93125.93367,400
28 nov 2023125.79128.22124.77125.72125.72804,200
27 nov 2023127.86128.06125.26125.56125.56269,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...