U.S. markets closed
F S&P 500
4,587.00 -2.50 (-0.05%) F Dow Jones
36,159.00 -7.00 (-0.02%) F Nasdaq
16,020.50 -18.25 (-0.11%) E-mini Russell 2000 Index Futur
1,870.80 +1.10 (+0.06%) Petróleo
69.89 +0.55 (+0.79%) Oro
2,048.60 +2.20 (+0.11%)
Credicorp Ltd. (BAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Periodo de tiempo:
07 dic 2022 - 07 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 07 dic 2023 | 125.19 | 126.22 | 123.65 | 124.93 | 124.93 | 384,280 |
| 06 dic 2023 | 129.29 | 130.41 | 124.92 | 124.92 | 124.92 | 364,500 |
| 05 dic 2023 | 126.94 | 129.04 | 126.50 | 128.61 | 128.61 | 201,900 |
| 04 dic 2023 | 127.15 | 128.63 | 126.50 | 126.82 | 126.82 | 214,500 |
| 01 dic 2023 | 125.50 | 129.62 | 124.43 | 128.35 | 128.35 | 415,800 |
| 30 nov 2023 | 125.93 | 126.73 | 123.91 | 125.53 | 125.53 | 553,200 |
| 29 nov 2023 | 126.33 | 127.91 | 125.56 | 125.93 | 125.93 | 367,400 |
| 28 nov 2023 | 125.79 | 128.22 | 124.77 | 125.72 | 125.72 | 804,200 |
| 27 nov 2023 | 127.86 | 128.06 | 125.26 | 125.56 | 125.56 | 269,900 |
| 24 nov 2023 | 128.21 | 130.08 | 127.96 | 128.62 | 128.62 | 131,500 |
| 22 nov 2023 | 129.26 | 130.14 | 127.11 | 127.71 | 127.71 | 211,900 |
| 21 nov 2023 | 130.61 | 131.76 | 128.63 | 129.26 | 129.26 | 354,400 |
| 20 nov 2023 | 128.06 | 131.82 | 127.68 | 131.05 | 131.05 | 287,200 |
| 17 nov 2023 | 125.60 | 128.43 | 125.29 | 127.76 | 127.76 | 243,700 |
| 16 nov 2023 | 123.61 | 126.15 | 122.91 | 124.87 | 124.87 | 421,300 |
| 15 nov 2023 | 120.98 | 123.69 | 120.62 | 123.61 | 123.61 | 232,500 |
| 14 nov 2023 | 118.87 | 121.73 | 117.15 | 121.53 | 121.53 | 306,200 |
| 13 nov 2023 | 121.68 | 122.80 | 116.42 | 116.42 | 116.42 | 320,200 |
| 10 nov 2023 | 119.08 | 122.72 | 118.50 | 122.53 | 122.53 | 194,700 |
| 09 nov 2023 | 120.79 | 122.33 | 119.36 | 119.36 | 119.36 | 233,000 |
| 08 nov 2023 | 120.41 | 121.07 | 119.64 | 120.59 | 120.59 | 222,700 |
| 07 nov 2023 | 120.24 | 122.50 | 119.29 | 120.85 | 120.85 | 384,200 |
| 06 nov 2023 | 121.92 | 123.57 | 120.73 | 121.36 | 121.36 | 267,000 |
| 03 nov 2023 | 124.18 | 126.60 | 118.98 | 121.57 | 121.57 | 894,600 |
| 02 nov 2023 | 127.51 | 128.72 | 126.38 | 128.50 | 128.50 | 200,300 |
| 01 nov 2023 | 125.72 | 126.66 | 124.49 | 126.55 | 126.55 | 106,500 |
| 31 oct 2023 | 124.76 | 126.14 | 123.98 | 124.96 | 124.96 | 293,000 |
| 30 oct 2023 | 126.37 | 126.44 | 124.14 | 125.15 | 125.15 | 179,600 |
| 27 oct 2023 | 128.42 | 128.42 | 124.39 | 125.12 | 125.12 | 188,300 |
| 26 oct 2023 | 127.42 | 129.86 | 125.88 | 128.02 | 128.02 | 206,300 |
| 25 oct 2023 | 124.84 | 128.29 | 124.52 | 127.53 | 127.53 | 246,800 |
| 24 oct 2023 | 123.90 | 126.23 | 122.75 | 125.48 | 125.48 | 227,500 |
| 23 oct 2023 | 123.49 | 124.63 | 122.43 | 123.34 | 123.34 | 183,000 |
| 20 oct 2023 | 125.53 | 126.40 | 123.85 | 123.89 | 123.89 | 203,300 |
| 19 oct 2023 | 126.19 | 127.52 | 124.76 | 125.96 | 125.96 | 273,100 |
| 18 oct 2023 | 125.65 | 127.54 | 124.23 | 125.99 | 125.99 | 248,700 |
| 17 oct 2023 | 125.84 | 127.44 | 125.26 | 126.18 | 126.18 | 174,500 |
| 16 oct 2023 | 126.61 | 127.66 | 124.98 | 127.11 | 127.11 | 300,000 |
| 13 oct 2023 | 125.77 | 127.44 | 124.62 | 124.67 | 124.67 | 220,200 |
| 12 oct 2023 | 127.72 | 129.49 | 125.13 | 125.44 | 125.44 | 164,400 |
| 11 oct 2023 | 127.49 | 130.09 | 127.49 | 128.31 | 128.31 | 210,100 |
| 10 oct 2023 | 128.04 | 128.23 | 126.52 | 126.81 | 126.81 | 187,400 |
| 09 oct 2023 | 125.67 | 127.71 | 125.23 | 127.01 | 127.01 | 193,400 |
| 06 oct 2023 | 123.83 | 127.36 | 123.20 | 126.90 | 126.90 | 356,000 |
| 05 oct 2023 | 123.26 | 125.01 | 123.26 | 123.85 | 123.85 | 142,900 |
| 04 oct 2023 | 124.77 | 125.29 | 122.82 | 123.62 | 123.62 | 273,300 |
| 03 oct 2023 | 123.18 | 125.15 | 121.50 | 124.71 | 124.71 | 322,300 |
| 02 oct 2023 | 128.10 | 129.02 | 122.97 | 123.69 | 123.69 | 303,600 |
| 29 sept 2023 | 130.02 | 131.05 | 127.53 | 127.97 | 127.97 | 229,300 |
| 28 sept 2023 | 129.81 | 130.43 | 128.50 | 128.95 | 128.95 | 261,900 |
| 27 sept 2023 | 130.16 | 130.56 | 128.25 | 129.65 | 129.65 | 210,600 |
| 26 sept 2023 | 131.99 | 133.39 | 128.92 | 129.37 | 129.37 | 346,100 |
| 25 sept 2023 | 132.19 | 134.41 | 130.65 | 132.16 | 132.16 | 212,800 |
| 22 sept 2023 | 132.41 | 135.25 | 131.46 | 131.71 | 131.71 | 189,000 |
| 21 sept 2023 | 133.62 | 135.40 | 132.21 | 132.39 | 132.39 | 187,900 |
| 20 sept 2023 | 137.10 | 138.38 | 134.52 | 135.00 | 135.00 | 136,300 |
| 19 sept 2023 | 136.98 | 137.23 | 135.61 | 136.14 | 136.14 | 110,700 |
| 18 sept 2023 | 136.25 | 137.83 | 135.45 | 136.89 | 136.89 | 176,600 |
| 15 sept 2023 | 136.83 | 137.90 | 134.35 | 136.39 | 136.39 | 602,700 |
| 14 sept 2023 | 139.14 | 139.14 | 136.39 | 137.86 | 137.86 | 140,100 |
| 13 sept 2023 | 137.55 | 138.61 | 136.47 | 136.88 | 136.88 | 109,600 |
| 12 sept 2023 | 136.28 | 137.90 | 135.05 | 137.28 | 137.28 | 109,200 |
| 11 sept 2023 | 135.76 | 137.15 | 134.46 | 136.24 | 136.24 | 75,600 |
| 08 sept 2023 | 135.92 | 137.60 | 134.23 | 134.52 | 134.52 | 117,600 |
| 07 sept 2023 | 136.88 | 136.89 | 135.03 | 135.23 | 135.23 | 173,000 |
| 06 sept 2023 | 137.89 | 139.21 | 136.89 | 137.56 | 137.56 | 140,400 |
| 05 sept 2023 | 142.43 | 143.81 | 138.35 | 138.40 | 138.40 | 152,600 |
| 01 sept 2023 | 142.19 | 143.81 | 141.26 | 142.94 | 142.94 | 112,900 |
| 31 ago 2023 | 144.26 | 145.12 | 139.64 | 141.43 | 141.43 | 496,700 |
| 30 ago 2023 | 144.95 | 146.27 | 144.43 | 144.70 | 144.70 | 191,600 |
| 29 ago 2023 | 142.53 | 146.15 | 141.62 | 145.50 | 145.50 | 216,300 |
| 28 ago 2023 | 142.45 | 143.53 | 140.46 | 142.36 | 142.36 | 180,400 |
| 25 ago 2023 | 141.06 | 141.86 | 139.54 | 141.52 | 141.52 | 158,900 |
| 24 ago 2023 | 142.88 | 144.21 | 141.24 | 141.27 | 141.27 | 153,100 |
| 23 ago 2023 | 140.41 | 143.58 | 139.21 | 143.42 | 143.42 | 145,200 |
| 22 ago 2023 | 139.76 | 141.77 | 139.76 | 140.28 | 140.28 | 216,300 |
| 21 ago 2023 | 139.34 | 140.57 | 137.50 | 139.80 | 139.80 | 253,900 |
| 18 ago 2023 | 137.97 | 139.22 | 136.50 | 138.80 | 138.80 | 169,900 |
| 17 ago 2023 | 140.24 | 140.66 | 137.97 | 138.93 | 138.93 | 272,500 |
| 16 ago 2023 | 141.85 | 143.00 | 139.45 | 139.99 | 139.99 | 370,500 |
| 15 ago 2023 | 144.63 | 145.83 | 142.52 | 142.53 | 142.53 | 194,100 |
| 14 ago 2023 | 149.01 | 150.61 | 144.28 | 145.32 | 145.32 | 321,500 |
| 11 ago 2023 | 154.01 | 156.59 | 149.50 | 149.93 | 149.93 | 389,500 |
| 10 ago 2023 | 159.06 | 160.15 | 157.72 | 157.72 | 157.72 | 321,100 |
| 09 ago 2023 | 155.69 | 158.33 | 155.69 | 158.08 | 158.08 | 182,600 |
| 08 ago 2023 | 153.60 | 156.90 | 152.46 | 156.43 | 156.43 | 143,500 |
| 07 ago 2023 | 154.38 | 156.51 | 154.09 | 155.57 | 155.57 | 149,000 |
| 04 ago 2023 | 153.38 | 154.84 | 153.17 | 153.88 | 153.88 | 74,200 |
| 03 ago 2023 | 153.56 | 155.26 | 151.50 | 153.38 | 153.38 | 148,500 |
| 02 ago 2023 | 157.19 | 158.33 | 153.40 | 154.21 | 154.21 | 270,200 |
| 01 ago 2023 | 156.27 | 159.11 | 156.27 | 158.47 | 158.47 | 193,900 |
| 31 jul 2023 | 158.15 | 158.53 | 156.01 | 157.05 | 157.05 | 241,600 |
| 28 jul 2023 | 157.31 | 158.37 | 155.03 | 158.03 | 158.03 | 94,200 |
| 27 jul 2023 | 157.40 | 157.40 | 152.99 | 154.96 | 154.96 | 183,600 |
| 26 jul 2023 | 155.39 | 157.80 | 155.16 | 157.20 | 157.20 | 112,900 |
| 25 jul 2023 | 155.09 | 156.31 | 154.36 | 155.50 | 155.50 | 205,300 |
| 24 jul 2023 | 156.15 | 157.34 | 154.80 | 154.91 | 154.91 | 136,700 |
| 21 jul 2023 | 157.50 | 157.78 | 156.03 | 156.73 | 156.73 | 149,700 |
| 20 jul 2023 | 156.20 | 156.85 | 154.77 | 156.81 | 156.81 | 197,000 |
| 19 jul 2023 | 156.17 | 157.07 | 154.83 | 156.29 | 156.29 | 161,200 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2023 Yahoo. Todos los derechos reservados.