U.S. markets closed

Credicorp Ltd. (BAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
140.73-2.76 (-1.92%)
Al cierre: 04:00PM EST
140.73 0.00 (0.00%)
Fuera de horario: 04:37PM EST
Periodo de tiempo:
28 ene 2022 - 28 ene 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 ene 2023142.88142.92139.68140.73140.73238,400
26 ene 2023139.72143.92139.25143.49143.49177,000
25 ene 2023138.99139.80138.19138.95138.95456,000
24 ene 2023141.41141.41138.50139.55139.55189,800
23 ene 2023140.61141.95139.93140.63140.63236,400
20 ene 2023143.64143.64139.76140.27140.27347,600
19 ene 2023141.86144.11140.81142.87142.87365,200
18 ene 2023144.37144.87142.83142.93142.93274,100
17 ene 2023148.76148.76143.35143.44143.44398,500
13 ene 2023148.28149.77147.45148.68148.68378,700
12 ene 2023145.16148.41143.59148.40148.40347,200
11 ene 2023147.99148.47144.26145.02145.02472,700
10 ene 2023146.54149.63146.54148.00148.00391,900
09 ene 2023147.26149.10147.20147.71147.71379,100
06 ene 2023143.49146.38142.88146.00146.00303,700
05 ene 2023140.50142.81139.44142.81142.81583,700
04 ene 2023140.00141.25139.42140.14140.14344,100
03 ene 2023137.00139.03136.36138.12138.12334,800
30 dic 2022134.32136.15133.71135.66135.66364,300
29 dic 2022135.84136.39133.35135.61135.61354,700
28 dic 2022133.82135.68133.68134.69134.69342,900
27 dic 2022134.62135.00133.29133.82133.82320,600
23 dic 2022133.40135.04131.85134.67134.67629,200
22 dic 2022134.76135.56131.64133.40133.40357,600
21 dic 2022136.39136.99135.14135.99135.99344,100
20 dic 2022135.83137.16134.68135.44135.44392,300
19 dic 2022133.69135.40132.75134.29134.29358,300
16 dic 2022133.09134.69132.07133.77133.77866,000
15 dic 2022135.00135.08132.26133.91133.91546,500
14 dic 2022138.35140.93135.64135.78135.78491,500
13 dic 2022143.59143.59138.07138.51138.51341,300
12 dic 2022146.80147.70138.67139.16139.16415,400
09 dic 2022145.00148.41143.64147.78147.78392,900
08 dic 2022147.05148.48144.26145.21145.21414,700
07 dic 2022147.39147.71138.05144.60144.601,489,600
06 dic 2022149.73149.97145.80148.29148.29395,500
05 dic 2022148.31149.12146.29149.07149.07553,100
02 dic 2022149.30151.23147.83150.04150.04207,100
01 dic 2022153.45154.26148.94151.22151.22295,000
30 nov 2022148.27153.58146.29153.55153.55642,900
29 nov 2022148.25150.10146.59146.93146.93309,700
28 nov 2022152.99152.99147.56147.64147.64437,200
25 nov 2022152.35154.99148.44153.48153.48192,300
23 nov 2022153.29155.48152.49153.92153.92231,300
22 nov 2022151.21154.03150.22153.32153.32215,600
21 nov 2022151.01151.01148.51150.16150.16204,500
18 nov 2022152.06153.14149.79151.14151.14203,300
17 nov 2022153.36155.46149.82151.71151.71332,800
16 nov 2022157.00157.50155.02155.83155.83222,700
15 nov 2022158.61158.95154.84157.00157.00328,400
14 nov 2022156.99158.21155.73156.38156.38154,300
11 nov 2022155.70157.46154.79156.98156.98300,900
10 nov 2022156.32156.46152.36154.98154.98431,700
09 nov 2022152.20152.20149.68152.00152.00294,700
08 nov 2022153.38155.30152.07154.05154.05324,600
07 nov 2022153.04155.25151.64153.56153.56418,000
04 nov 2022147.51154.99147.14152.65152.65479,100
03 nov 2022142.15145.40141.71144.50144.50210,900
02 nov 2022151.43151.62143.89144.15144.15411,900
01 nov 2022148.04152.38148.04152.27152.27435,200
31 oct 2022143.00146.77142.72146.36146.36369,600
28 oct 2022143.45144.42142.07143.94143.94246,400
27 oct 2022140.34143.24139.76143.08143.08341,700
26 oct 2022137.55140.86137.55140.07140.07484,200
25 oct 2022133.97139.66133.93137.79137.79373,000
24 oct 2022133.25134.70130.77134.49134.49351,800
21 oct 2022132.50134.10131.09133.15133.15818,000
20 oct 2022132.00133.33131.57132.08132.08583,900
19 oct 2022132.22132.90130.43132.08132.08187,100
18 oct 2022132.35133.52131.22133.30133.30290,700
17 oct 2022130.15132.04129.58130.28130.28329,100
14 oct 2022131.33132.27126.17127.91127.91313,300
13 oct 2022127.87131.63126.75130.42130.42554,200
12 oct 2022127.98130.53126.78129.38129.38312,800
11 oct 2022127.29129.40125.98127.85127.85247,200
10 oct 2022131.13131.59127.50127.85127.85162,000
07 oct 2022129.08132.49128.77130.68130.68281,500
06 oct 2022129.69130.88128.51129.71129.71190,000
05 oct 2022131.34132.28130.50130.61130.61247,800
04 oct 2022129.96133.57128.58133.51133.51356,600
03 oct 2022124.29127.30122.90126.40126.40211,200
30 sept 2022122.93125.25122.09122.80122.80287,400
29 sept 2022123.54123.92121.71122.55122.55227,500
28 sept 2022119.74126.63119.48125.54125.54409,200
27 sept 2022118.82120.95118.62119.91119.91370,000
26 sept 2022122.00123.24118.33118.40118.40279,600
23 sept 2022126.55126.98122.54122.93122.93602,600
22 sept 2022131.42131.42128.80129.01129.01448,900
21 sept 2022130.91133.00130.00131.23131.23368,900
20 sept 2022129.04131.76129.04131.04131.04211,200
19 sept 2022127.93130.71127.74130.11130.11433,700
16 sept 2022126.55129.78125.57129.23129.23485,500
15 sept 2022126.77130.43126.62127.60127.60413,500
14 sept 2022128.01128.77126.87127.58127.58117,600
13 sept 2022128.83129.70126.80127.23127.23201,200
12 sept 2022132.10132.83130.61131.58131.58423,600
09 sept 2022131.51132.70130.75130.85130.85226,000
08 sept 2022127.12129.50127.10129.38129.38120,200
07 sept 2022125.98127.81124.44127.54127.54165,200
06 sept 2022127.39128.64126.08126.42126.42156,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...