U.S. markets closed

Credicorp Ltd. (BAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
124.93+0.01 (+0.01%)
Al cierre: 04:00PM EST
124.93 0.00 (0.00%)
Fuera de horario: 05:34PM EST
Periodo de tiempo:
07 dic 2022 - 07 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 dic 2023125.19126.22123.65124.93124.93384,280
06 dic 2023129.29130.41124.92124.92124.92364,500
05 dic 2023126.94129.04126.50128.61128.61201,900
04 dic 2023127.15128.63126.50126.82126.82214,500
01 dic 2023125.50129.62124.43128.35128.35415,800
30 nov 2023125.93126.73123.91125.53125.53553,200
29 nov 2023126.33127.91125.56125.93125.93367,400
28 nov 2023125.79128.22124.77125.72125.72804,200
27 nov 2023127.86128.06125.26125.56125.56269,900
24 nov 2023128.21130.08127.96128.62128.62131,500
22 nov 2023129.26130.14127.11127.71127.71211,900
21 nov 2023130.61131.76128.63129.26129.26354,400
20 nov 2023128.06131.82127.68131.05131.05287,200
17 nov 2023125.60128.43125.29127.76127.76243,700
16 nov 2023123.61126.15122.91124.87124.87421,300
15 nov 2023120.98123.69120.62123.61123.61232,500
14 nov 2023118.87121.73117.15121.53121.53306,200
13 nov 2023121.68122.80116.42116.42116.42320,200
10 nov 2023119.08122.72118.50122.53122.53194,700
09 nov 2023120.79122.33119.36119.36119.36233,000
08 nov 2023120.41121.07119.64120.59120.59222,700
07 nov 2023120.24122.50119.29120.85120.85384,200
06 nov 2023121.92123.57120.73121.36121.36267,000
03 nov 2023124.18126.60118.98121.57121.57894,600
02 nov 2023127.51128.72126.38128.50128.50200,300
01 nov 2023125.72126.66124.49126.55126.55106,500
31 oct 2023124.76126.14123.98124.96124.96293,000
30 oct 2023126.37126.44124.14125.15125.15179,600
27 oct 2023128.42128.42124.39125.12125.12188,300
26 oct 2023127.42129.86125.88128.02128.02206,300
25 oct 2023124.84128.29124.52127.53127.53246,800
24 oct 2023123.90126.23122.75125.48125.48227,500
23 oct 2023123.49124.63122.43123.34123.34183,000
20 oct 2023125.53126.40123.85123.89123.89203,300
19 oct 2023126.19127.52124.76125.96125.96273,100
18 oct 2023125.65127.54124.23125.99125.99248,700
17 oct 2023125.84127.44125.26126.18126.18174,500
16 oct 2023126.61127.66124.98127.11127.11300,000
13 oct 2023125.77127.44124.62124.67124.67220,200
12 oct 2023127.72129.49125.13125.44125.44164,400
11 oct 2023127.49130.09127.49128.31128.31210,100
10 oct 2023128.04128.23126.52126.81126.81187,400
09 oct 2023125.67127.71125.23127.01127.01193,400
06 oct 2023123.83127.36123.20126.90126.90356,000
05 oct 2023123.26125.01123.26123.85123.85142,900
04 oct 2023124.77125.29122.82123.62123.62273,300
03 oct 2023123.18125.15121.50124.71124.71322,300
02 oct 2023128.10129.02122.97123.69123.69303,600
29 sept 2023130.02131.05127.53127.97127.97229,300
28 sept 2023129.81130.43128.50128.95128.95261,900
27 sept 2023130.16130.56128.25129.65129.65210,600
26 sept 2023131.99133.39128.92129.37129.37346,100
25 sept 2023132.19134.41130.65132.16132.16212,800
22 sept 2023132.41135.25131.46131.71131.71189,000
21 sept 2023133.62135.40132.21132.39132.39187,900
20 sept 2023137.10138.38134.52135.00135.00136,300
19 sept 2023136.98137.23135.61136.14136.14110,700
18 sept 2023136.25137.83135.45136.89136.89176,600
15 sept 2023136.83137.90134.35136.39136.39602,700
14 sept 2023139.14139.14136.39137.86137.86140,100
13 sept 2023137.55138.61136.47136.88136.88109,600
12 sept 2023136.28137.90135.05137.28137.28109,200
11 sept 2023135.76137.15134.46136.24136.2475,600
08 sept 2023135.92137.60134.23134.52134.52117,600
07 sept 2023136.88136.89135.03135.23135.23173,000
06 sept 2023137.89139.21136.89137.56137.56140,400
05 sept 2023142.43143.81138.35138.40138.40152,600
01 sept 2023142.19143.81141.26142.94142.94112,900
31 ago 2023144.26145.12139.64141.43141.43496,700
30 ago 2023144.95146.27144.43144.70144.70191,600
29 ago 2023142.53146.15141.62145.50145.50216,300
28 ago 2023142.45143.53140.46142.36142.36180,400
25 ago 2023141.06141.86139.54141.52141.52158,900
24 ago 2023142.88144.21141.24141.27141.27153,100
23 ago 2023140.41143.58139.21143.42143.42145,200
22 ago 2023139.76141.77139.76140.28140.28216,300
21 ago 2023139.34140.57137.50139.80139.80253,900
18 ago 2023137.97139.22136.50138.80138.80169,900
17 ago 2023140.24140.66137.97138.93138.93272,500
16 ago 2023141.85143.00139.45139.99139.99370,500
15 ago 2023144.63145.83142.52142.53142.53194,100
14 ago 2023149.01150.61144.28145.32145.32321,500
11 ago 2023154.01156.59149.50149.93149.93389,500
10 ago 2023159.06160.15157.72157.72157.72321,100
09 ago 2023155.69158.33155.69158.08158.08182,600
08 ago 2023153.60156.90152.46156.43156.43143,500
07 ago 2023154.38156.51154.09155.57155.57149,000
04 ago 2023153.38154.84153.17153.88153.8874,200
03 ago 2023153.56155.26151.50153.38153.38148,500
02 ago 2023157.19158.33153.40154.21154.21270,200
01 ago 2023156.27159.11156.27158.47158.47193,900
31 jul 2023158.15158.53156.01157.05157.05241,600
28 jul 2023157.31158.37155.03158.03158.0394,200
27 jul 2023157.40157.40152.99154.96154.96183,600
26 jul 2023155.39157.80155.16157.20157.20112,900
25 jul 2023155.09156.31154.36155.50155.50205,300
24 jul 2023156.15157.34154.80154.91154.91136,700
21 jul 2023157.50157.78156.03156.73156.73149,700
20 jul 2023156.20156.85154.77156.81156.81197,000
19 jul 2023156.17157.07154.83156.29156.29161,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...