BAP - Credicorp Ltd.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP230818C00100000 | 2023-05-17 3:37PM EDT | 100.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAP230818C00110000 | 2023-05-01 9:47AM EDT | 110.00 | 26.83 | 20.50 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| BAP230818C00115000 | 2023-05-17 3:50PM EDT | 115.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BAP230818C00125000 | 2023-04-19 2:23PM EDT | 125.00 | 14.00 | 11.40 | 15.90 | 0.00 | - | 80 | 229 | 32.90% |
| BAP230818C00130000 | 2023-06-05 2:07PM EDT | 130.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAP230818C00140000 | 2023-05-15 11:38AM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BAP230818C00145000 | 2023-06-01 12:34PM EDT | 145.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BAP230818C00160000 | 2023-03-24 9:30AM EDT | 160.00 | 1.45 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 44.18% |
| BAP230818C00200000 | 2023-05-23 11:27AM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BAP230818C00210000 | 2023-05-23 11:26AM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAP230818C00220000 | 2023-05-23 11:25AM EDT | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Ponepor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP230818P00090000 | 2023-05-04 10:23AM EDT | 90.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 81.09% |
| BAP230818P00100000 | 2023-05-11 9:33AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BAP230818P00105000 | 2023-03-16 10:56AM EDT | 105.00 | 4.34 | 0.20 | 4.20 | 0.00 | - | 1 | 2 | 56.47% |
| BAP230818P00130000 | 2023-05-31 9:35AM EDT | 130.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAP230818P00220000 | 2023-02-21 12:39PM EDT | 220.00 | 90.80 | 94.30 | 98.60 | 0.00 | - | - | 1 | 140.78% |
© 2023 Yahoo. Todos los derechos reservados.