Credicorp Ltd. (BAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP230217C00120000 | 2022-12-20 9:37AM EST | 120.00 | 18.10 | 21.20 | 25.30 | 0.00 | - | 2 | 2 | 76.37% |
| BAP230217C00125000 | 2023-01-06 10:48AM EST | 125.00 | 22.45 | 14.50 | 19.00 | 0.00 | - | 9 | 4 | 71.26% |
| BAP230217C00130000 | 2022-09-26 11:44AM EST | 130.00 | 6.38 | 14.10 | 17.80 | 0.00 | - | 20 | 10 | 74.63% |
| BAP230217C00135000 | 2023-01-24 3:45PM EST | 135.00 | 7.37 | 6.40 | 10.40 | 0.00 | - | 9 | 18 | 54.42% |
| BAP230217C00140000 | 2023-01-25 11:44AM EST | 140.00 | 4.30 | 2.70 | 7.10 | 0.00 | - | 3 | 13 | 50.12% |
| BAP230217C00145000 | 2022-12-22 1:13PM EST | 145.00 | 2.95 | 1.00 | 4.50 | 0.00 | - | 10 | 10 | 46.91% |
| BAP230217C00150000 | 2023-01-09 10:48AM EST | 150.00 | 5.60 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 51.03% |
| BAP230217C00155000 | 2023-01-09 2:03PM EST | 155.00 | 3.30 | 0.00 | 2.85 | 0.00 | - | - | 1 | 57.00% |
| BAP230217C00160000 | 2023-01-05 1:09PM EST | 160.00 | 1.22 | 0.00 | 2.60 | 0.00 | - | - | 3 | 64.06% |
| BAP230217C00165000 | 2023-01-17 2:36PM EST | 165.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 2 | 7 | 56.91% |
| BAP230217C00170000 | 2022-11-10 9:36AM EST | 170.00 | 5.38 | 0.45 | 4.70 | 0.00 | - | - | 3 | 80.40% |
| BAP230217C00220000 | 2022-12-20 10:05AM EST | 220.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 78.71% |
| BAP230217C00230000 | 2022-11-28 10:22AM EST | 230.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 87.70% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP230217P00065000 | 2022-07-06 10:45AM EST | 65.00 | 1.15 | 0.00 | 2.55 | 0.00 | - | - | 2 | 209.91% |
| BAP230217P00080000 | 2022-12-19 3:26PM EST | 80.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 21 | 113.67% |
| BAP230217P00095000 | 2022-07-28 10:06AM EST | 95.00 | 1.90 | 0.00 | 3.60 | 0.00 | - | - | 3 | 130.62% |
| BAP230217P00115000 | 2022-10-25 2:59PM EST | 115.00 | 2.69 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 75.81% |
| BAP230217P00120000 | 2022-12-12 3:15PM EST | 120.00 | 2.12 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 51.59% |
| BAP230217P00125000 | 2022-12-12 3:15PM EST | 125.00 | 2.86 | 0.10 | 1.55 | 0.00 | - | 1 | 3 | 52.47% |
| BAP230217P00130000 | 2023-01-20 3:30PM EST | 130.00 | 1.70 | 0.00 | 2.50 | 0.00 | - | 26 | 27 | 50.28% |
| BAP230217P00135000 | 2023-01-23 3:07PM EST | 135.00 | 2.55 | 0.50 | 4.70 | 0.00 | - | 5 | 7 | 54.66% |
| BAP230217P00140000 | 2023-01-20 11:06AM EST | 140.00 | 4.38 | 2.30 | 6.40 | 0.00 | - | 24 | 24 | 50.35% |
| BAP230217P00145000 | 2023-01-24 1:52PM EST | 145.00 | 8.04 | 4.80 | 8.90 | 0.00 | - | 7 | 19 | 47.90% |
| BAP230217P00155000 | 2022-11-28 3:42PM EST | 155.00 | 11.00 | 19.30 | 23.00 | 0.00 | - | 1 | 1 | 90.48% |
© 2023 Yahoo. Todos los derechos reservados.
