Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAP230616C00125000 | 2023-05-24 11:07AM EDT | 125.00 | 11.14 | 10.90 | 14.80 | 0.00 | - | 2 | 1 | 74.22% |
BAP230616C00130000 | 2023-05-24 11:07AM EDT | 130.00 | 7.11 | 6.60 | 10.00 | 0.00 | - | 2 | 8 | 58.42% |
BAP230616C00135000 | 2023-05-19 3:39PM EDT | 135.00 | 2.00 | 2.15 | 6.20 | 0.00 | - | 4 | 5 | 50.37% |
BAP230616C00140000 | 2023-05-22 10:16AM EDT | 140.00 | 1.00 | 0.10 | 3.70 | 0.00 | - | 4 | 6 | 48.66% |
BAP230616C00145000 | 2023-05-18 11:21AM EDT | 145.00 | 2.10 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 54.15% |
BAP230616C00150000 | 2023-05-18 11:52AM EDT | 150.00 | 0.01 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 65.72% |
BAP230616C00180000 | 2023-05-05 1:31PM EDT | 180.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 99.41% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAP230616P00070000 | 2023-05-04 2:28PM EDT | 70.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 5 | 191.02% |
BAP230616P00125000 | 2023-05-22 3:01PM EDT | 125.00 | 1.37 | 0.00 | 2.95 | 0.00 | - | - | 2 | 55.96% |
BAP230616P00130000 | 2023-05-22 12:05PM EDT | 130.00 | 2.00 | 0.00 | 3.10 | 0.00 | - | 2 | 5 | 59.20% |