U.S. markets closed

Credicorp Ltd. (BAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
140.73-2.76 (-1.92%)
Al cierre: 04:00PM EST
140.73 0.00 (0.00%)
Fuera de horario: 04:37PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BAP230217C001200002022-12-20 9:37AM EST120.0018.1021.2025.300.00-2276.37%
BAP230217C001250002023-01-06 10:48AM EST125.0022.4514.5019.000.00-9471.26%
BAP230217C001300002022-09-26 11:44AM EST130.006.3814.1017.800.00-201074.63%
BAP230217C001350002023-01-24 3:45PM EST135.007.376.4010.400.00-91854.42%
BAP230217C001400002023-01-25 11:44AM EST140.004.302.707.100.00-31350.12%
BAP230217C001450002022-12-22 1:13PM EST145.002.951.004.500.00-101046.91%
BAP230217C001500002023-01-09 10:48AM EST150.005.600.003.400.00-2251.03%
BAP230217C001550002023-01-09 2:03PM EST155.003.300.002.850.00--157.00%
BAP230217C001600002023-01-05 1:09PM EST160.001.220.002.600.00--364.06%
BAP230217C001650002023-01-17 2:36PM EST165.000.500.002.500.00-2756.91%
BAP230217C001700002022-11-10 9:36AM EST170.005.380.454.700.00--380.40%
BAP230217C002200002022-12-20 10:05AM EST220.000.150.000.200.00--178.71%
BAP230217C002300002022-11-28 10:22AM EST230.000.200.000.250.00--187.70%
Ponepor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BAP230217P000650002022-07-06 10:45AM EST65.001.150.002.550.00--2209.91%
BAP230217P000800002022-12-19 3:26PM EST80.000.300.000.400.00--21113.67%
BAP230217P000950002022-07-28 10:06AM EST95.001.900.003.600.00--3130.62%
BAP230217P001150002022-10-25 2:59PM EST115.002.690.003.100.00-1175.81%
BAP230217P001200002022-12-12 3:15PM EST120.002.120.001.500.00-1151.59%
BAP230217P001250002022-12-12 3:15PM EST125.002.860.101.550.00-1352.47%
BAP230217P001300002023-01-20 3:30PM EST130.001.700.002.500.00-262750.28%
BAP230217P001350002023-01-23 3:07PM EST135.002.550.504.700.00-5754.66%
BAP230217P001400002023-01-20 11:06AM EST140.004.382.306.400.00-242450.35%
BAP230217P001450002023-01-24 1:52PM EST145.008.044.808.900.00-71947.90%
BAP230217P001550002022-11-28 3:42PM EST155.0011.0019.3023.000.00-1190.48%