U.S. markets open in 9 hours 15 minutes
F S&P 500
5,000.50 -48.50 (-0.96%) F Dow Jones
37,737.00 -270.00 (-0.71%) F Nasdaq
17,337.75 -209.50 (-1.19%) E-mini Russell 2000 Index Futur
1,934.50 -23.60 (-1.21%) Petróleo
84.80 +2.07 (+2.50%) Oro
2,400.40 +2.40 (+0.10%)
Credicorp Ltd. (BAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240419C00160000 | 2024-04-12 1:22PM EDT | 160.00 | 7.00 | 0.60 | 4.20 | 0.00 | - | 4 | 4 | 94.38% |
| BAP240419C00170000 | 2024-04-04 9:30AM EDT | 170.00 | 3.72 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 102.54% |
| BAP240419C00175000 | 2024-02-20 11:38AM EDT | 175.00 | 4.98 | 4.50 | 7.90 | 0.00 | - | - | 1 | 330.32% |
| BAP240419C00185000 | 2024-03-18 9:30AM EDT | 185.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 212.31% |
| BAP240419C00190000 | 2024-04-09 2:27PM EDT | 190.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 241.21% |
| BAP240419C00230000 | 2024-03-21 9:57AM EDT | 230.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 126 | 368.16% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240419P00095000 | 2024-02-28 4:19PM EDT | 95.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 5 | 653.52% |
| BAP240419P00100000 | 2024-03-15 11:27AM EDT | 100.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 600.00% |
| BAP240419P00140000 | 2024-03-13 3:59PM EDT | 140.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | - | 2 | 236.33% |
| BAP240419P00145000 | 2024-03-13 3:59PM EDT | 145.00 | 0.43 | 0.00 | 2.25 | 0.00 | - | - | 2 | 195.41% |
| BAP240419P00165000 | 2024-04-16 3:05PM EDT | 165.00 | 5.60 | 1.40 | 5.00 | 0.00 | - | 1 | 34 | 93.80% |
© 2024 Yahoo. Todos los derechos reservados.