U.S. markets open in 4 hours 4 minutes
F S&P 500
5,113.50 +7.00 (+0.14%) F Dow Jones
38,719.00 -7.00 (-0.02%) F Nasdaq
17,699.50 +92.75 (+0.53%) E-mini Russell 2000 Index Futur
2,011.10 -3.80 (-0.19%) Petróleo
82.99 -0.37 (-0.44%) Oro
2,330.20 -11.90 (-0.51%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426C00001500 | 2024-04-22 2:49PM EDT | 1.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BB240426C00002000 | 2024-04-23 9:45AM EDT | 2.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BB240426C00002500 | 2024-04-23 2:58PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| BB240426C00003000 | 2024-04-23 3:59PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,525 | 0 | 12.50% |
| BB240426C00003500 | 2024-04-23 3:53PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BB240426C00004000 | 2024-04-18 11:24AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240426C00004500 | 2024-04-22 11:12AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BB240426C00005000 | 2024-04-11 1:47PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240426C00006000 | 2024-04-16 9:35AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426P00002000 | 2024-04-17 12:21PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| BB240426P00002500 | 2024-04-22 12:23PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 50.00% |
| BB240426P00003000 | 2024-04-23 2:59PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| BB240426P00003500 | 2024-04-22 12:06PM EDT | 3.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240426P00004000 | 2024-04-15 9:50AM EDT | 4.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240426P00004500 | 2024-04-15 11:28AM EDT | 4.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.