Yahoo

Correo

U.S. markets open in 7 hours 49 minutes

F S&P 500
5,006.75
-42.25(-0.84%)
F Dow Jones
37,726.00
-281.00(-0.74%)
F Nasdaq
17,374.25
-173.00(-0.99%)
E-mini Russell 2000 Index Futur
1,938.90
-19.20(-0.98%)
Petróleo
84.70
+1.97(+2.38%)
Oro
2,397.60
-0.40(-0.02%)

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

43.86

+0.67

(+1.55%)

Al cierre: 04:00PM EDT

44.66

+0.80

(+1.82%)

Fuera de horario:

07:58PM EDT

Periodo de tiempo:

19 abr 2023 - 19 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
18 abr 2024	43.51	44.30	43.21	43.86	43.86	2,554,300
17 abr 2024	44.12	44.20	43.01	43.19	43.19	1,959,000
16 abr 2024	44.62	44.70	43.21	43.69	43.69	2,614,300
15 abr 2024	45.81	46.31	44.45	44.59	44.59	2,130,100
12 abr 2024	45.72	46.30	44.98	45.22	45.22	2,437,000
11 abr 2024	45.51	46.41	45.03	46.22	46.22	2,484,700
10 abr 2024	45.29	45.92	44.88	45.37	45.37	1,903,900
09 abr 2024	46.63	46.77	45.40	46.14	46.14	2,952,300
08 abr 2024	45.62	47.44	45.62	46.75	46.75	3,440,400
05 abr 2024	45.30	45.69	45.00	45.49	45.49	5,388,200
04 abr 2024	47.25	47.44	45.10	45.17	45.17	3,331,500
03 abr 2024	48.13	48.39	46.34	46.48	46.48	2,444,500
02 abr 2024	49.60	49.76	48.05	48.25	48.25	2,053,600
01 abr 2024	50.01	50.34	49.17	50.21	50.21	2,512,900
28 mar 2024	49.55	50.17	49.30	50.02	50.02	2,257,400
27 mar 2024	48.21	49.46	47.88	49.45	49.45	1,805,000
26 mar 2024	47.02	48.32	46.98	47.98	47.98	2,360,800
25 mar 2024	46.90	47.37	46.44	46.80	46.80	1,867,400
22 mar 2024	47.77	47.95	46.46	46.75	46.75	1,831,400
21 mar 2024	48.00	48.67	47.93	48.27	48.27	1,666,700
20 mar 2024	47.47	48.16	46.83	48.10	48.10	1,727,700
19 mar 2024	46.37	47.60	46.30	47.48	47.48	2,220,100
18 mar 2024	45.99	46.68	45.64	46.37	46.37	3,653,400
15 mar 2024	45.29	45.90	45.05	45.63	45.63	3,715,700
14 mar 2024	45.74	46.32	45.22	45.90	45.90	2,413,200
13 mar 2024	45.68	46.04	45.57	45.67	45.67	1,798,600
12 mar 2024	45.28	46.14	45.16	45.59	45.59	2,183,100
11 mar 2024	44.53	45.38	44.04	45.35	45.35	2,023,800
08 mar 2024	44.29	44.98	43.96	44.76	44.76	2,186,500
07 mar 2024	45.09	45.29	43.54	43.79	43.79	2,709,400
06 mar 2024	45.48	45.70	44.42	44.78	44.78	2,425,500
05 mar 2024	45.40	45.62	44.61	45.10	45.10	4,637,400
04 mar 2024	45.89	47.04	45.65	45.65	45.65	4,976,600
01 mar 2024	45.10	47.21	45.10	45.68	45.68	4,123,700
29 feb 2024	45.02	46.71	44.55	45.70	45.70	7,871,600
28 feb 2024	46.81	48.43	46.78	48.33	48.33	3,907,900
27 feb 2024	46.71	47.60	46.58	47.41	47.41	3,091,000
26 feb 2024	47.10	47.34	46.16	46.50	46.50	2,751,300
23 feb 2024	47.25	47.55	46.70	47.25	47.25	1,919,000
22 feb 2024	46.71	47.03	46.41	46.69	46.69	2,037,500
22 feb 2024	0.2 Dividendo
21 feb 2024	47.18	47.37	46.09	46.42	46.22	2,954,400
20 feb 2024	45.02	47.60	45.02	47.36	47.16	4,162,300
16 feb 2024	45.31	45.93	44.96	45.40	45.20	1,721,400
15 feb 2024	44.78	45.91	44.42	45.50	45.30	2,060,100
14 feb 2024	43.72	43.98	42.95	43.88	43.69	2,204,400
13 feb 2024	43.82	44.10	42.77	43.27	43.08	1,978,100
12 feb 2024	44.95	45.07	44.29	44.74	44.55	2,298,500
09 feb 2024	44.49	44.78	43.79	44.72	44.53	1,942,300
08 feb 2024	44.21	44.74	43.70	44.37	44.18	2,120,100
07 feb 2024	43.40	44.18	42.79	44.09	43.90	1,888,300
06 feb 2024	42.71	43.19	42.06	43.14	42.95	2,137,900
05 feb 2024	42.92	43.18	42.13	42.79	42.61	1,742,800
02 feb 2024	43.12	44.04	42.28	43.45	43.26	2,054,000
01 feb 2024	42.90	43.93	42.44	43.51	43.32	2,639,000
31 ene 2024	43.50	43.98	42.65	42.66	42.48	3,007,300
30 ene 2024	43.04	43.68	43.04	43.65	43.46	2,920,900
29 ene 2024	42.38	43.55	42.38	43.32	43.13	2,473,100
26 ene 2024	41.99	42.67	41.74	42.44	42.26	1,774,200
25 ene 2024	41.68	41.99	40.91	41.66	41.48	2,103,400
24 ene 2024	41.87	42.07	41.07	41.14	40.96	2,150,700
23 ene 2024	42.62	42.88	41.22	41.44	41.26	2,963,300
22 ene 2024	42.69	42.98	42.02	42.04	41.86	2,586,600
19 ene 2024	42.64	42.94	41.96	42.43	42.25	2,254,100
18 ene 2024	42.74	43.00	41.83	42.55	42.37	3,110,700
17 ene 2024	42.66	43.29	42.49	42.81	42.63	2,560,000
16 ene 2024	41.97	43.17	41.37	43.14	42.95	3,778,300
12 ene 2024	43.64	43.67	42.20	42.21	42.03	2,456,200
11 ene 2024	43.87	43.97	42.67	43.10	42.91	4,215,700
10 ene 2024	44.83	45.14	44.09	44.13	43.94	3,236,800
09 ene 2024	45.51	46.00	44.89	45.00	44.81	2,795,600
08 ene 2024	44.67	45.93	44.10	45.65	45.45	3,671,800
05 ene 2024	43.50	45.15	43.23	44.71	44.52	5,444,000
04 ene 2024	43.29	44.00	43.04	43.44	43.25	2,735,900
03 ene 2024	44.01	44.17	42.33	43.59	43.40	3,329,700
02 ene 2024	42.62	44.98	42.60	44.75	44.56	4,536,200
29 dic 2023	42.95	43.68	42.95	43.16	42.97	2,367,700
28 dic 2023	42.63	43.24	42.63	43.13	42.94	1,855,200
27 dic 2023	42.50	42.86	42.20	42.71	42.53	2,377,900
26 dic 2023	43.19	43.46	42.41	42.51	42.33	2,893,400
22 dic 2023	43.25	44.07	42.79	43.09	42.90	2,848,000
21 dic 2023	42.74	43.75	42.49	43.72	43.53	2,617,500
20 dic 2023	42.18	43.40	41.97	42.11	41.93	2,884,600
19 dic 2023	41.79	42.71	41.33	42.49	42.31	2,418,300
18 dic 2023	41.35	41.87	40.53	41.45	41.27	3,248,300
15 dic 2023	41.88	41.96	40.92	41.24	41.06	4,399,500
14 dic 2023	41.77	42.17	40.81	41.71	41.53	3,899,500
13 dic 2023	38.50	40.30	38.02	40.16	39.99	4,535,600
12 dic 2023	38.53	39.41	38.40	38.79	38.62	2,593,200
11 dic 2023	38.00	39.18	37.81	38.79	38.62	4,429,600
08 dic 2023	36.99	37.68	36.91	37.57	37.41	3,563,900
07 dic 2023	36.99	37.30	36.35	37.01	36.85	3,410,100
06 dic 2023	35.75	37.15	35.61	36.99	36.83	5,482,100
05 dic 2023	36.39	36.81	35.00	35.25	35.10	3,767,500
04 dic 2023	33.67	36.92	33.67	36.90	36.74	7,546,500
01 dic 2023	32.83	33.92	32.49	33.89	33.74	3,141,100
30 nov 2023	32.17	32.85	31.85	32.62	32.48	3,219,900
29 nov 2023	31.50	32.47	31.34	32.05	31.91	3,763,500
28 nov 2023	30.23	31.31	30.10	31.27	31.14	2,756,700
27 nov 2023	29.90	30.41	29.73	30.33	30.20	2,790,600
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,006.75-42.25(-0.84%)

F Dow Jones37,726.00-281.00(-0.74%)

F Nasdaq17,374.25-173.00(-0.99%)

E-mini Russell 2000 Index Futur1,938.90-19.20(-0.98%)

Petróleo84.70+1.97(+2.38%)

Oro2,397.60-0.40(-0.02%)

Bath & Body Works, Inc. (BBWI)

F S&P 500
5,006.75
-42.25(-0.84%)

F Dow Jones
37,726.00
-281.00(-0.74%)

F Nasdaq
17,374.25
-173.00(-0.99%)

E-mini Russell 2000 Index Futur
1,938.90
-19.20(-0.98%)

Petróleo
84.70
+1.97(+2.38%)

Oro
2,397.60
-0.40(-0.02%)