Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426C00043000 | 2024-04-19 3:51PM EDT | 43.00 | 1.55 | 1.45 | 1.55 | +0.10 | +6.90% | 8 | 4 | 40.63% |
| BBWI240426C00044000 | 2024-04-19 2:41PM EDT | 44.00 | 0.80 | 0.85 | 0.95 | +0.10 | +14.29% | 77 | 47 | 39.26% |
| BBWI240426C00045000 | 2024-04-19 10:03AM EDT | 45.00 | 0.65 | 0.40 | 0.50 | +0.10 | +18.18% | 2 | 143 | 37.31% |
| BBWI240426C00046000 | 2024-04-19 2:56PM EDT | 46.00 | 0.21 | 0.10 | 0.25 | -0.04 | -16.00% | 1 | 15 | 37.40% |
| BBWI240426C00047000 | 2024-04-16 12:31PM EDT | 47.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 19 | 40.63% |
| BBWI240426C00048000 | 2024-04-12 1:29PM EDT | 48.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 51.56% |
| BBWI240426C00049000 | 2024-04-15 12:25PM EDT | 49.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 52.15% |
| BBWI240426C00050000 | 2024-04-10 2:47PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 67 | 92 | 84.18% |
| BBWI240426C00051000 | 2024-04-03 10:14AM EDT | 51.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 92.58% |
| BBWI240426C00052000 | 2024-03-27 3:41PM EDT | 52.00 | 0.78 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 69.14% |
| BBWI240426C00053000 | 2024-04-02 10:29AM EDT | 53.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 108.59% |
| BBWI240426C00055000 | 2024-04-02 10:50AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 123.24% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426P00040000 | 2024-04-16 1:26PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 51 | 52 | 62.50% |
| BBWI240426P00041000 | 2024-04-17 3:49PM EDT | 41.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 42 | 43.16% |
| BBWI240426P00042000 | 2024-04-19 3:52PM EDT | 42.00 | 0.21 | 0.15 | 0.25 | -0.29 | -58.00% | 34 | 130 | 38.87% |
| BBWI240426P00043000 | 2024-04-19 3:35PM EDT | 43.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 130 | 123 | 37.89% |
| BBWI240426P00044000 | 2024-04-19 3:46PM EDT | 44.00 | 0.85 | 0.80 | 0.90 | -0.19 | -18.27% | 184 | 497 | 36.82% |
| BBWI240426P00045000 | 2024-04-19 2:42PM EDT | 45.00 | 1.53 | 1.40 | 1.50 | +0.04 | +2.68% | 90 | 84 | 36.91% |
| BBWI240426P00046000 | 2024-04-19 10:10AM EDT | 46.00 | 2.17 | 2.15 | 3.30 | +0.27 | +14.21% | 1 | 791 | 60.84% |
| BBWI240426P00047000 | 2024-04-15 9:40AM EDT | 47.00 | 1.65 | 2.00 | 3.20 | 0.00 | - | 3 | 7 | 43.56% |
| BBWI240426P00048000 | 2024-04-09 9:30AM EDT | 48.00 | 4.00 | 2.95 | 4.20 | +1.99 | +99.00% | 1 | 3 | 52.73% |
| BBWI240426P00049000 | 2024-04-03 9:48AM EDT | 49.00 | 1.95 | 4.90 | 7.10 | 0.00 | - | 2 | 2 | 109.77% |
| BBWI240426P00053000 | 2024-03-26 1:47PM EDT | 53.00 | 5.30 | 8.90 | 9.20 | 0.00 | - | 6 | 0 | 67.97% |
© 2024 Yahoo. Todos los derechos reservados.