U.S. markets closed

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
99.61+1.42 (+1.45%)
Al cierre: 04:00PM EDT
99.35 -0.26 (-0.26%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:100.00
Opciones de comprapor11 de octubre de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BBY241011C001000002024-10-04 3:49PM EDT2024-10-111.281.061.54+0.19+17.43%12214831.35%
BBY241018C001000002024-10-04 3:54PM EDT2024-10-181.881.752.00+0.32+20.51%561,49128.08%
BBY241025C001000002024-10-04 3:43PM EDT2024-10-252.442.092.63+1.06+76.81%115729.54%
BBY241101C001000002024-10-04 1:55PM EDT2024-11-012.632.663.00+0.79+42.93%65828.94%
BBY241108C001000002024-10-02 2:39PM EDT2024-11-083.843.303.650.00-1631.17%
BBY241115C001000002024-10-04 3:58PM EDT2024-11-154.002.994.10+0.50+14.29%322,07731.79%
BBY241220C001000002024-10-04 11:43AM EDT2024-12-205.705.006.15+1.02+21.79%511,49434.72%
BBY250117C001000002024-10-03 2:03PM EDT2025-01-175.266.656.800.00-562,03432.78%
BBY250321C001000002024-10-04 12:53PM EDT2025-03-218.827.758.95+0.87+10.94%552533.92%
BBY250620C001000002024-10-04 9:37AM EDT2025-06-2011.319.3511.95+0.55+5.11%238436.34%
BBY250919C001000002024-10-04 3:44PM EDT2025-09-1912.4811.3012.60-0.50-3.85%1432.95%
BBY260116C001000002024-10-01 9:30AM EDT2026-01-1615.5914.1014.650.00-583133.07%
BBY260618C001000002024-06-04 11:05AM EDT2026-06-1810.207.608.350.00-7016.46%
BBY261218C001000002024-10-04 11:24AM EDT2026-12-1817.8517.8518.50+2.19+13.98%12731.90%
BBY270115C001000002024-10-04 11:24AM EDT2027-01-1517.9518.0018.75+0.15+0.84%14331.78%
Opciones de ventapor11 de octubre de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BBY241011P001000002024-10-04 3:14PM EDT2024-10-111.771.521.83-1.22-40.80%5611829.52%
BBY241018P001000002024-10-04 3:35PM EDT2024-10-182.152.002.30-0.90-29.51%1262,88526.93%
BBY241025P001000002024-10-04 9:36AM EDT2024-10-252.002.462.79-1.70-45.95%306927.12%
BBY241101P001000002024-10-04 11:11AM EDT2024-11-013.052.873.35-0.60-16.44%1528.59%
BBY241108P001000002024-10-04 3:58PM EDT2024-11-083.473.253.70+0.81+30.45%1528.42%
BBY241115P001000002024-10-04 3:58PM EDT2024-11-153.903.854.45-0.71-15.40%5421,21531.49%
BBY241220P001000002024-10-04 11:37AM EDT2024-12-206.405.906.15-0.60-8.57%22,38132.59%
BBY250117P001000002024-10-04 3:01PM EDT2025-01-176.906.556.70-1.10-13.75%1433230.49%
BBY250321P001000002024-10-04 12:53PM EDT2025-03-218.656.558.65+0.70+8.81%1372831.36%
BBY250620P001000002024-10-04 11:27AM EDT2025-06-2010.6510.2010.50+0.70+7.04%15430.82%
BBY260116P001000002024-09-30 3:22PM EDT2026-01-1612.5711.6514.000.00-118630.76%
BBY260618P001000002024-10-03 12:49PM EDT2026-06-1816.9015.1517.250.00-7233.09%
BBY261218P001000002024-09-27 3:39PM EDT2026-12-1816.9017.3518.000.00-31130.39%
BBY270115P001000002024-09-24 3:55PM EDT2027-01-1517.9417.4518.000.00--729.87%